Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 11.69 and 11.7
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.68 |
| Daily Target 3 | 11.686666666667 |
| Daily Target 4 | 11.69 |
| Daily Target 5 | 11.7 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (-0.51%) | 11.68 | 11.68 - 11.69 | 0.2611 times | Thu 25 April 2024 | 11.75 (1.12%) | 11.87 | 11.75 - 11.93 | 0.5069 times | Wed 24 April 2024 | 11.62 (-0.17%) | 11.69 | 11.62 - 11.69 | 0.1075 times | Tue 23 April 2024 | 11.64 (-2.68%) | 11.62 | 11.58 - 11.66 | 0.384 times | Mon 22 April 2024 | 11.96 (-1.73%) | 12.15 | 11.81 - 12.23 | 3.702 times | Fri 19 April 2024 | 12.17 (-0.73%) | 12.30 | 12.17 - 12.30 | 0.4301 times | Thu 18 April 2024 | 12.26 (0.74%) | 12.15 | 12.15 - 12.32 | 0.2919 times | Wed 17 April 2024 | 12.17 (1.59%) | 12.12 | 12.07 - 12.17 | 0.3072 times | Tue 16 April 2024 | 11.98 (1.1%) | 12.06 | 11.90 - 12.06 | 1.7665 times | Mon 15 April 2024 | 11.85 (2.16%) | 11.38 | 11.38 - 11.91 | 2.2427 times | Fri 12 April 2024 | 11.60 (3.11%) | 11.48 | 11.48 - 11.60 | 0.2765 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 11.31 and 11.96
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 11.833333333333 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.48 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (-3.94%) | 12.15 | 11.58 - 12.23 | 2.685 times | Fri 19 April 2024 | 12.17 (4.91%) | 11.38 | 11.38 - 12.32 | 2.7265 times | Fri 12 April 2024 | 11.60 (6.23%) | 10.84 | 10.83 - 11.60 | 0.4904 times | Fri 05 April 2024 | 10.92 (4.2%) | 10.64 | 10.64 - 11.09 | 0.1579 times | Thu 28 March 2024 | 10.48 (-3.76%) | 10.90 | 10.48 - 10.93 | 0.2577 times | Fri 22 March 2024 | 10.89 (-5.39%) | 11.49 | 10.72 - 11.65 | 1.8038 times | Fri 15 March 2024 | 11.51 (2.13%) | 11.40 | 11.13 - 11.51 | 0.1829 times | Fri 08 March 2024 | 11.27 (-2.76%) | 11.44 | 11.01 - 11.53 | 0.6234 times | Fri 01 March 2024 | 11.59 (-3.26%) | 12.02 | 11.58 - 12.02 | 0.4073 times | Fri 23 February 2024 | 11.98 (-2.04%) | 12.44 | 11.94 - 12.48 | 0.665 times | Fri 16 February 2024 | 12.23 (-1.77%) | 12.39 | 11.98 - 12.97 | 1.1471 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 11.17 and 12.85
| Monthly Target 1 | 9.87 |
| Monthly Target 2 | 10.78 |
| Monthly Target 3 | 11.55 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (11.55%) | 10.64 | 10.64 - 12.32 | 0.9998 times | Thu 28 March 2024 | 10.48 (-10.66%) | 11.65 | 10.48 - 11.66 | 0.502 times | Thu 29 February 2024 | 11.73 (-10.39%) | 13.09 | 11.73 - 13.26 | 0.9998 times | Wed 31 January 2024 | 13.09 (4.14%) | 12.62 | 12.62 - 13.63 | 1.5594 times | Fri 29 December 2023 | 12.57 (-16.48%) | 14.41 | 12.26 - 14.55 | 0.8544 times | Thu 30 November 2023 | 15.05 (-14.88%) | 17.61 | 14.96 - 17.63 | 0.8109 times | Tue 31 October 2023 | 17.68 (12.04%) | 16.09 | 15.63 - 18.34 | 1.4827 times | Fri 29 September 2023 | 15.78 (11.05%) | 13.96 | 13.96 - 16.17 | 0.7351 times | Thu 31 August 2023 | 14.21 (7%) | 13.40 | 13.36 - 15.10 | 1.4346 times | Mon 31 July 2023 | 13.28 (-7.13%) | 14.18 | 13.21 - 14.90 | 0.6213 times | Fri 30 June 2023 | 14.30 (-16.72%) | 16.89 | 14.25 - 16.93 | 0.6281 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 11.83 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.31 |
| 50 day DMA | 11.47 |
| 100 day DMA | 12.24 |
| 150 day DMA | 13.57 |
| 200 day DMA | 13.77 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.78 | 11.8 |
| 12 day EMA | 11.7 | 11.7 | 11.69 |
| 20 day EMA | 11.6 | 11.59 | 11.57 |
| 35 day EMA | 11.6 | 11.59 | 11.58 |
| 50 day EMA | 11.58 | 11.58 | 11.57 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.83 | 11.93 |
| 12 day SMA | 11.83 | 11.79 | 11.71 |
| 20 day SMA | 11.47 | 11.4 | 11.35 |
| 35 day SMA | 11.31 | 11.3 | 11.29 |
| 50 day SMA | 11.47 | 11.49 | 11.51 |
| 100 day SMA | 12.24 | 12.27 | 12.29 |
| 150 day SMA | 13.57 | 13.59 | 13.62 |
| 200 day SMA | 13.77 | 13.78 | 13.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.