UltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltrashortMidcap400

Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 6.3 and 6.39

Daily Target 16.28
Daily Target 26.31
Daily Target 36.3666666666667
Daily Target 46.4
Daily Target 56.46

Daily price and volume Ultrashort Midcap400

Date Closing Open Range Volume
Fri 22 May 2026 6.35 (-1.55%) 6.38 6.33 - 6.42 1.3046 times
Thu 21 May 2026 6.45 (-0.62%) 6.62 6.43 - 6.62 1.2721 times
Wed 20 May 2026 6.49 (-3.57%) 6.67 6.46 - 6.67 2.6962 times
Tue 19 May 2026 6.73 (1.82%) 6.76 6.68 - 6.76 1.1481 times
Mon 18 May 2026 6.61 (0.76%) 6.56 6.56 - 6.63 2.8428 times
Fri 15 May 2026 6.56 (3.31%) 6.56 6.52 - 6.60 0.1025 times
Thu 14 May 2026 6.35 (-1.09%) 6.36 6.34 - 6.37 0.1339 times
Wed 13 May 2026 6.42 (0%) 6.46 6.39 - 6.46 0.0683 times
Tue 12 May 2026 6.42 (1.9%) 6.44 6.42 - 6.51 0.3262 times
Mon 11 May 2026 6.30 (0.64%) 6.26 6.25 - 6.30 0.1053 times
Fri 08 May 2026 6.26 (-0.95%) 6.30 6.25 - 6.30 0.1229 times

Daily chart UltrashortMidcap400

Weekly price and charts UltrashortMidcap400

Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 6.13 and 6.56

Weekly Target 16.05
Weekly Target 26.2
Weekly Target 36.48
Weekly Target 46.63
Weekly Target 56.91

Weekly price and volumes for Ultrashort Midcap400

Date Closing Open Range Volume
Fri 22 May 2026 6.35 (-3.2%) 6.56 6.33 - 6.76 1.6233 times
Fri 15 May 2026 6.56 (4.79%) 6.26 6.25 - 6.60 0.129 times
Fri 08 May 2026 6.26 (1.95%) 6.21 6.15 - 6.32 0.0796 times
Wed 06 May 2026 6.14 (-5.1%) 6.51 6.14 - 6.58 0.0614 times
Fri 01 May 2026 6.47 (0.15%) 6.41 6.41 - 6.73 1.737 times
Fri 24 April 2026 6.46 (0.47%) 6.39 6.22 - 6.54 0.484 times
Fri 17 April 2026 6.43 (-6.54%) 6.90 6.35 - 6.91 0.8939 times
Fri 10 April 2026 6.88 (-7.03%) 7.31 6.74 - 7.39 3.566 times
Thu 02 April 2026 7.40 (-5.61%) 7.71 7.27 - 7.98 0.2953 times
Fri 27 March 2026 7.84 (-1.63%) 7.69 7.37 - 7.85 1.1306 times
Fri 20 March 2026 7.97 (2.57%) 7.49 7.46 - 7.99 0.5434 times

weekly chart UltrashortMidcap400

Monthly price and charts UltrashortMidcap400

Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 5.94 and 6.56

Monthly Target 15.8
Monthly Target 26.07
Monthly Target 36.4166666666667
Monthly Target 46.69
Monthly Target 57.04

Monthly price and volumes Ultrashort Midcap400

Date Closing Open Range Volume
Fri 22 May 2026 6.35 (-1.7%) 6.44 6.14 - 6.76 0.953 times
Thu 30 April 2026 6.46 (-13.75%) 7.38 6.22 - 7.51 2.6792 times
Tue 31 March 2026 7.49 (9.99%) 6.72 6.69 - 7.99 1.578 times
Fri 27 February 2026 6.81 (-7.35%) 7.22 6.66 - 7.34 1.213 times
Fri 30 January 2026 7.35 (-7.2%) 7.82 6.93 - 7.82 0.4205 times
Wed 31 December 2025 7.92 (-1%) 8.16 7.59 - 8.16 0.3365 times
Fri 28 November 2025 8.00 (-3.96%) 8.46 7.99 - 9.08 0.9208 times
Fri 31 October 2025 8.33 (1.22%) 8.18 7.96 - 8.77 0.364 times
Tue 30 September 2025 8.23 (-2.02%) 8.61 8.08 - 8.61 0.3572 times
Fri 29 August 2025 8.40 (-6.15%) 9.23 8.28 - 9.41 1.1778 times
Thu 31 July 2025 8.95 (-2.4%) 8.96 8.55 - 9.15 0.4372 times

monthly chart UltrashortMidcap400

DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ

DMA (daily moving average) of Ultrashort Midcap400 MZZ

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.44
20 day DMA 6.44
35 day DMA 6.53
50 day DMA 6.85
100 day DMA 6.97
150 day DMA 7.37
200 day DMA 7.63

EMA (exponential moving average) of Ultrashort Midcap400 MZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.466.516.54
12 day EMA6.466.486.48
20 day EMA6.496.56.51
35 day EMA6.686.76.71
50 day EMA6.866.886.9

SMA (simple moving average) of Ultrashort Midcap400 MZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.576.55
12 day SMA6.446.426.4
20 day SMA6.446.446.44
35 day SMA6.536.566.58
50 day SMA6.856.886.9
100 day SMA6.976.997
150 day SMA7.377.397.4
200 day SMA7.637.647.66
Back to top | Use Dark Theme