Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 7.81 and 7.93
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8333333333333 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.95 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.86 (0.38%) | 7.76 | 7.76 - 7.88 | 0.8264 times | Fri 12 December 2025 | 7.83 (2.76%) | 7.65 | 7.65 - 7.83 | 1.2714 times | Thu 11 December 2025 | 7.62 (-1.8%) | 7.73 | 7.62 - 7.73 | 1.1442 times | Wed 10 December 2025 | 7.76 (-3.72%) | 7.99 | 7.76 - 7.99 | 1.5256 times | Tue 09 December 2025 | 8.06 (0%) | 8.00 | 7.95 - 8.06 | 2.6324 times | Mon 08 December 2025 | 8.06 (1.77%) | 7.98 | 7.97 - 8.06 | 1.2714 times | Fri 05 December 2025 | 7.92 (-0.88%) | 7.92 | 7.92 - 7.92 | 0.0636 times | Thu 04 December 2025 | 7.99 (-0.75%) | 7.96 | 7.93 - 7.99 | 0.8264 times | Wed 03 December 2025 | 8.05 (-1.35%) | 8.12 | 8.05 - 8.12 | 0.1907 times | Tue 02 December 2025 | 8.16 (0.62%) | 8.16 | 8.16 - 8.16 | 0.2479 times | Mon 01 December 2025 | 8.11 (1.37%) | 8.16 | 8.01 - 8.16 | 0.6662 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 7.81 and 7.93
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8333333333333 |
| Weekly Target 4 | 7.91 |
| Weekly Target 5 | 7.95 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.86 (0.38%) | 7.76 | 7.76 - 7.88 | 0.1127 times | Fri 12 December 2025 | 7.83 (-1.14%) | 7.98 | 7.62 - 8.06 | 1.0696 times | Fri 05 December 2025 | 7.92 (-1%) | 8.16 | 7.92 - 8.16 | 0.272 times | Fri 28 November 2025 | 8.00 (-7.62%) | 8.65 | 7.99 - 8.65 | 0.4858 times | Fri 21 November 2025 | 8.66 (1.05%) | 8.57 | 8.50 - 9.08 | 4.4894 times | Fri 14 November 2025 | 8.57 (0%) | 8.19 | 8.18 - 8.57 | 1.8631 times | Fri 07 November 2025 | 8.57 (2.88%) | 8.46 | 8.46 - 8.66 | 1.1038 times | Fri 31 October 2025 | 8.33 (0%) | 8.43 | 8.33 - 8.43 | 0.0347 times | Fri 31 October 2025 | 8.33 (3.87%) | 7.98 | 7.98 - 8.43 | 0.1855 times | Fri 24 October 2025 | 8.02 (-4.75%) | 8.31 | 7.96 - 8.43 | 0.3836 times | Fri 17 October 2025 | 8.42 (-3.99%) | 8.52 | 8.15 - 8.57 | 0.7585 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 7.47 and 8.01
| Monthly Target 1 | 7.34 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.14 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 7.86 (-1.75%) | 8.16 | 7.62 - 8.16 | 0.2352 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 1.2845 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.5142 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.499 times | Fri 29 August 2025 | 8.40 (-6.15%) | 9.23 | 8.28 - 9.41 | 1.6456 times | Thu 31 July 2025 | 8.95 (-2.4%) | 8.96 | 8.55 - 9.15 | 0.6109 times | Mon 30 June 2025 | 9.17 (-7.28%) | 9.94 | 9.05 - 9.94 | 0.7527 times | Fri 30 May 2025 | 9.89 (-9.85%) | 10.99 | 9.34 - 10.99 | 0.8004 times | Wed 30 April 2025 | 10.97 (-0.63%) | 11.29 | 10.59 - 14.50 | 2.0392 times | Mon 31 March 2025 | 11.04 (10.51%) | 10.04 | 10.04 - 11.67 | 1.6182 times | Fri 28 February 2025 | 9.99 (10.14%) | 9.62 | 9.04 - 10.24 | 1.5573 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 7.83 |
| 12 day DMA | 7.95 |
| 20 day DMA | 8.22 |
| 35 day DMA | 8.28 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8.71 |
| 200 day DMA | 9.35 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.84 | 7.84 |
| 12 day EMA | 7.97 | 7.99 | 8.02 |
| 20 day EMA | 8.09 | 8.11 | 8.14 |
| 35 day EMA | 8.17 | 8.19 | 8.21 |
| 50 day EMA | 8.23 | 8.24 | 8.26 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.83 | 7.87 | 7.88 |
| 12 day SMA | 7.95 | 7.97 | 8 |
| 20 day SMA | 8.22 | 8.25 | 8.29 |
| 35 day SMA | 8.28 | 8.28 | 8.29 |
| 50 day SMA | 8.28 | 8.29 | 8.3 |
| 100 day SMA | 8.39 | 8.4 | 8.41 |
| 150 day SMA | 8.71 | 8.72 | 8.74 |
| 200 day SMA | 9.35 | 9.36 | 9.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.