Login or Join
HomepageUltrashortMidcap400 MZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Midcap400 MZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortMidcap400
Strong Daily Stock price targets for UltrashortMidcap400 MZZ are 6.53 and 6.92
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.59 |
| Daily Target 3 | 6.85 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.24 |
Daily price and volume Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.72 (-6.41%) | 7.11 | 6.72 - 7.11 | 1.4718 times | Thu 05 February 2026 | 7.18 (1.13%) | 7.11 | 7.07 - 7.20 | 2.1026 times | Wed 04 February 2026 | 7.10 (-1.39%) | 7.16 | 7.03 - 7.26 | 1.871 times | Tue 03 February 2026 | 7.20 (-0.55%) | 7.17 | 7.17 - 7.34 | 0.8097 times | Mon 02 February 2026 | 7.24 (-1.5%) | 7.22 | 7.20 - 7.24 | 0.5958 times | Fri 30 January 2026 | 7.35 (1.52%) | 7.24 | 7.24 - 7.42 | 0.4207 times | Thu 29 January 2026 | 7.24 (0.7%) | 7.27 | 7.23 - 7.31 | 1.1941 times | Wed 28 January 2026 | 7.19 (0.56%) | 7.16 | 7.11 - 7.21 | 0.3055 times | Tue 27 January 2026 | 7.15 (0.14%) | 7.14 | 7.14 - 7.19 | 0.1375 times | Mon 26 January 2026 | 7.14 (0.14%) | 7.15 | 7.14 - 7.15 | 1.0911 times | Fri 23 January 2026 | 7.13 (2.89%) | 7.15 | 7.13 - 7.15 | 0.0596 times |
Weekly price and charts UltrashortMidcap400
Strong weekly Stock price targets for UltrashortMidcap400 MZZ are 6.41 and 7.03
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.51 |
| Weekly Target 3 | 6.9266666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.72 (-8.57%) | 7.22 | 6.72 - 7.34 | 3.7275 times | Fri 30 January 2026 | 7.35 (3.09%) | 7.15 | 7.11 - 7.42 | 1.7133 times | Fri 23 January 2026 | 7.13 (0.56%) | 7.15 | 6.93 - 7.25 | 0.633 times | Fri 16 January 2026 | 7.09 (-2.07%) | 7.30 | 6.96 - 7.31 | 0.5535 times | Fri 09 January 2026 | 7.24 (-6.34%) | 7.61 | 7.24 - 7.61 | 0.3101 times | Fri 02 January 2026 | 7.73 (1.18%) | 7.76 | 7.71 - 7.92 | 0.5144 times | Fri 26 December 2025 | 7.64 (-2.55%) | 7.70 | 7.59 - 7.74 | 0.6274 times | Fri 19 December 2025 | 7.84 (0.13%) | 7.76 | 7.76 - 8.00 | 0.6341 times | Fri 12 December 2025 | 7.83 (-1.14%) | 7.98 | 7.62 - 8.06 | 1.0258 times | Fri 05 December 2025 | 7.92 (-1%) | 8.16 | 7.92 - 8.16 | 0.2608 times | Fri 28 November 2025 | 8.00 (-7.62%) | 8.65 | 7.99 - 8.65 | 0.4659 times |
Monthly price and charts UltrashortMidcap400
Strong monthly Stock price targets for UltrashortMidcap400 MZZ are 6.41 and 7.03
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.51 |
| Monthly Target 3 | 6.9266666666667 |
| Monthly Target 4 | 7.13 |
| Monthly Target 5 | 7.55 |
Monthly price and volumes Ultrashort Midcap400
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.72 (-8.57%) | 7.22 | 6.72 - 7.34 | 0.8069 times | Fri 30 January 2026 | 7.35 (-7.2%) | 7.82 | 6.93 - 7.82 | 0.7542 times | Wed 31 December 2025 | 7.92 (-1%) | 8.16 | 7.59 - 8.16 | 0.6036 times | Fri 28 November 2025 | 8.00 (-3.96%) | 8.46 | 7.99 - 9.08 | 1.6516 times | Fri 31 October 2025 | 8.33 (1.22%) | 8.18 | 7.96 - 8.77 | 0.6528 times | Tue 30 September 2025 | 8.23 (-2.02%) | 8.61 | 8.08 - 8.61 | 0.6406 times | Fri 29 August 2025 | 8.40 (-6.15%) | 9.23 | 8.28 - 9.41 | 2.1124 times | Thu 31 July 2025 | 8.95 (-2.4%) | 8.96 | 8.55 - 9.15 | 0.7842 times | Mon 30 June 2025 | 9.17 (-7.28%) | 9.94 | 9.05 - 9.94 | 0.9662 times | Fri 30 May 2025 | 9.89 (-9.85%) | 10.99 | 9.34 - 10.99 | 1.0274 times | Wed 30 April 2025 | 10.97 (-0.63%) | 11.29 | 10.59 - 14.50 | 2.6176 times |
Indicator Analysis of UltrashortMidcap400
Please login to view indicator analysis. or View indicator analysis of UltrashortMidcap400 MZZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrashort Midcap400 MZZ
DMA (daily moving average) of Ultrashort Midcap400 MZZ
| DMA period | DMA value |
| 5 day DMA | 7.09 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.55 |
| 100 day DMA | 7.95 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.64 |
EMA (exponential moving average) of Ultrashort Midcap400 MZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.18 | 7.18 |
| 12 day EMA | 7.12 | 7.19 | 7.19 |
| 20 day EMA | 7.2 | 7.25 | 7.26 |
| 35 day EMA | 7.39 | 7.43 | 7.44 |
| 50 day EMA | 7.6 | 7.64 | 7.66 |
SMA (simple moving average) of Ultrashort Midcap400 MZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.09 | 7.21 | 7.23 |
| 12 day SMA | 7.13 | 7.15 | 7.16 |
| 20 day SMA | 7.14 | 7.17 | 7.18 |
| 35 day SMA | 7.37 | 7.41 | 7.43 |
| 50 day SMA | 7.55 | 7.59 | 7.62 |
| 100 day SMA | 7.95 | 7.97 | 7.98 |
| 150 day SMA | 8.19 | 8.2 | 8.22 |
| 200 day SMA | 8.64 | 8.67 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.