ShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ShortMidcap

Strong Daily Stock price targets for ShortMidcap MYY are 17.57 and 17.57

Daily Target 117.57
Daily Target 217.57
Daily Target 317.57
Daily Target 417.57
Daily Target 517.57

Daily price and volume Short Midcap

Date Closing Open Range Volume
Fri 05 December 2025 17.57 (-0.06%) 17.57 17.57 - 17.57 0.0423 times
Thu 04 December 2025 17.58 (-0.62%) 17.58 17.58 - 17.58 0.0444 times
Wed 03 December 2025 17.69 (-0.28%) 17.73 17.67 - 17.73 0.3806 times
Tue 02 December 2025 17.74 (0%) 17.74 17.73 - 17.74 2.0298 times
Mon 01 December 2025 17.74 (0.62%) 17.73 17.63 - 17.74 1.4225 times
Fri 28 November 2025 17.63 (0.11%) 17.65 17.62 - 17.65 0.3383 times
Wed 26 November 2025 17.61 (-1.07%) 17.72 17.61 - 17.72 0.4444 times
Tue 25 November 2025 17.80 (-1.77%) 18.02 17.80 - 18.02 1.4073 times
Mon 24 November 2025 18.12 (-1.15%) 18.36 18.12 - 18.36 0.3975 times
Fri 21 November 2025 18.33 (-2.34%) 18.75 18.24 - 18.75 3.4929 times
Thu 20 November 2025 18.77 (1.68%) 18.22 18.18 - 18.77 1.7338 times

Daily chart ShortMidcap

Weekly price and charts ShortMidcap

Strong weekly Stock price targets for ShortMidcap MYY are 17.49 and 17.66

Weekly Target 117.46
Weekly Target 217.51
Weekly Target 317.626666666667
Weekly Target 417.68
Weekly Target 517.8

Weekly price and volumes for Short Midcap

Date Closing Open Range Volume
Fri 05 December 2025 17.57 (-0.34%) 17.73 17.57 - 17.74 0.258 times
Fri 28 November 2025 17.63 (-3.82%) 18.36 17.61 - 18.36 0.1703 times
Fri 21 November 2025 18.33 (0.6%) 18.25 18.18 - 18.77 2.0584 times
Fri 14 November 2025 18.22 (1.22%) 17.81 17.76 - 18.35 2.6958 times
Fri 07 November 2025 18.00 (0.17%) 18.11 17.92 - 18.30 1.1407 times
Fri 31 October 2025 17.97 (0%) 18.03 17.94 - 18.05 0.4343 times
Fri 31 October 2025 17.97 (1.99%) 17.54 17.53 - 18.07 1.1613 times
Fri 24 October 2025 17.62 (-2.33%) 17.90 17.55 - 18.03 0.3234 times
Fri 17 October 2025 18.04 (-1.9%) 18.19 17.69 - 18.35 1.3361 times
Fri 10 October 2025 18.39 (4.02%) 17.70 17.58 - 18.39 0.4216 times
Fri 03 October 2025 17.68 (-0.56%) 17.72 17.59 - 17.96 1.7212 times

weekly chart ShortMidcap

Monthly price and charts ShortMidcap

Strong monthly Stock price targets for ShortMidcap MYY are 17.49 and 17.66

Monthly Target 117.46
Monthly Target 217.51
Monthly Target 317.626666666667
Monthly Target 417.68
Monthly Target 517.8

Monthly price and volumes Short Midcap

Date Closing Open Range Volume
Fri 05 December 2025 17.57 (-0.34%) 17.73 17.57 - 17.74 0.0268 times
Fri 28 November 2025 17.63 (-1.89%) 18.11 17.61 - 18.77 0.6297 times
Fri 31 October 2025 17.97 (1.01%) 17.77 17.53 - 18.39 0.4807 times
Tue 30 September 2025 17.79 (-1.28%) 18.13 17.69 - 18.24 0.285 times
Fri 29 August 2025 18.02 (-2.91%) 18.90 17.90 - 19.04 0.6899 times
Thu 31 July 2025 18.56 (-1.01%) 18.75 18.09 - 18.75 0.5901 times
Mon 30 June 2025 18.75 (-3.9%) 19.69 18.64 - 19.71 0.4876 times
Fri 30 May 2025 19.51 (-4.92%) 20.51 18.95 - 20.51 1.3238 times
Wed 30 April 2025 20.52 (1.03%) 20.51 19.89 - 23.38 2.3741 times
Mon 31 March 2025 20.31 (5.07%) 19.21 19.18 - 21.00 3.1123 times
Fri 28 February 2025 19.33 (5.11%) 18.78 18.26 - 19.59 1.0148 times

monthly chart ShortMidcap

DMA SMA EMA moving averages of Short Midcap MYY

DMA (daily moving average) of Short Midcap MYY

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.92
20 day DMA 18
35 day DMA 17.96
50 day DMA 17.93
100 day DMA 18.06
150 day DMA 18.42
200 day DMA 18.97

EMA (exponential moving average) of Short Midcap MYY

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6617.717.76
12 day EMA17.8217.8617.91
20 day EMA17.8917.9217.96
35 day EMA17.9217.9417.96
50 day EMA17.917.9117.92

SMA (simple moving average) of Short Midcap MYY

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.6817.68
12 day SMA17.921818.08
20 day SMA1818.0418.06
35 day SMA17.9617.9817.99
50 day SMA17.9317.9417.94
100 day SMA18.0618.0718.08
150 day SMA18.4218.4418.46
200 day SMA18.9718.9718.98
Back to top | Use Dark Theme