Login or Join
HomepageShortMidcap MYY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Midcap MYY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortMidcap
Strong Daily Stock price targets for ShortMidcap MYY are 20.74 and 20.82
| Daily Target 1 | 20.68 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 20.8 |
| Daily Target 5 | 20.84 |
Daily price and volume Short Midcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.77 (-0.34%) | 20.73 | 20.71 - 20.79 | 0.2886 times | Thu 25 April 2024 | 20.84 (0.48%) | 20.97 | 20.84 - 20.97 | 0.0594 times | Wed 24 April 2024 | 20.74 (0%) | 20.67 | 20.67 - 20.87 | 0.2801 times | Tue 23 April 2024 | 20.74 (-1.24%) | 20.89 | 20.68 - 20.89 | 0.1443 times | Mon 22 April 2024 | 21.00 (-0.9%) | 21.09 | 20.90 - 21.12 | 3.854 times | Fri 19 April 2024 | 21.19 (-0.38%) | 21.23 | 21.19 - 21.23 | 0.034 times | Thu 18 April 2024 | 21.27 (0.28%) | 21.22 | 21.06 - 21.27 | 0.1952 times | Wed 17 April 2024 | 21.21 (0.9%) | 20.94 | 20.94 - 21.21 | 0.1019 times | Tue 16 April 2024 | 21.02 (0.53%) | 21.04 | 20.98 - 21.18 | 2.708 times | Mon 15 April 2024 | 20.91 (1.01%) | 20.49 | 20.49 - 20.97 | 2.3345 times | Fri 12 April 2024 | 20.70 (1.67%) | 20.41 | 20.41 - 20.74 | 2.4533 times |
Weekly price and charts ShortMidcap
Strong weekly Stock price targets for ShortMidcap MYY are 20.5 and 20.95
| Weekly Target 1 | 20.4 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.853333333333 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Short Midcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.77 (-1.98%) | 21.09 | 20.67 - 21.12 | 1.1053 times | Fri 19 April 2024 | 21.19 (2.37%) | 20.49 | 20.49 - 21.27 | 1.2837 times | Fri 12 April 2024 | 20.70 (3.19%) | 19.96 | 19.96 - 20.74 | 1.6934 times | Fri 05 April 2024 | 20.06 (1.93%) | 19.80 | 19.80 - 20.22 | 0.3894 times | Thu 28 March 2024 | 19.68 (-1.7%) | 19.93 | 19.62 - 20.07 | 0.5739 times | Fri 22 March 2024 | 20.02 (-2.91%) | 20.58 | 19.85 - 20.69 | 3.4618 times | Fri 15 March 2024 | 20.62 (1.08%) | 20.52 | 20.30 - 20.71 | 0.5719 times | Fri 08 March 2024 | 20.40 (-1.4%) | 20.54 | 20.17 - 20.63 | 0.2758 times | Fri 01 March 2024 | 20.69 (-1.62%) | 21.05 | 20.69 - 21.09 | 0.5029 times | Fri 23 February 2024 | 21.03 (-0.94%) | 21.44 | 21.03 - 21.51 | 0.142 times | Fri 16 February 2024 | 21.23 (-0.79%) | 21.34 | 21.04 - 21.84 | 2.1517 times |
Monthly price and charts ShortMidcap
Strong monthly Stock price targets for ShortMidcap MYY are 20.29 and 21.76
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 19.96 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 21.43 |
| Monthly Target 5 | 22.08 |
Monthly price and volumes Short Midcap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.77 (5.54%) | 19.80 | 19.80 - 21.27 | 0.6832 times | Thu 28 March 2024 | 19.68 (-5.57%) | 20.89 | 19.62 - 20.89 | 0.7477 times | Thu 29 February 2024 | 20.84 (-5.1%) | 21.80 | 20.80 - 22.09 | 0.8019 times | Wed 31 January 2024 | 21.96 (2.38%) | 21.65 | 21.47 - 22.34 | 1.9295 times | Fri 29 December 2023 | 21.45 (-9.61%) | 23.70 | 21.20 - 23.70 | 0.5627 times | Thu 30 November 2023 | 23.73 (-7.38%) | 25.71 | 23.61 - 25.79 | 1.2162 times | Tue 31 October 2023 | 25.62 (6.13%) | 24.27 | 24.06 - 26.09 | 1.3252 times | Fri 29 September 2023 | 24.14 (5.09%) | 22.80 | 22.73 - 24.44 | 0.5392 times | Thu 31 August 2023 | 22.97 (3.66%) | 22.30 | 22.22 - 23.70 | 1.0715 times | Mon 31 July 2023 | 22.16 (-3.32%) | 22.87 | 22.07 - 23.45 | 1.1229 times | Fri 30 June 2023 | 22.92 (-9.08%) | 25.21 | 22.90 - 25.25 | 1.4635 times |
Indicator Analysis of ShortMidcap
Please login to view indicator analysis. or View indicator analysis of ShortMidcap MYY on MunafaSutra.com for free
DMA SMA EMA moving averages of Short Midcap MYY
DMA (daily moving average) of Short Midcap MYY
| DMA period | DMA value |
| 5 day DMA | 20.82 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.42 |
| 50 day DMA | 20.57 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Short Midcap MYY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.87 | 20.88 |
| 12 day EMA | 20.78 | 20.78 | 20.77 |
| 20 day EMA | 20.71 | 20.7 | 20.68 |
| 35 day EMA | 20.68 | 20.67 | 20.66 |
| 50 day EMA | 20.65 | 20.65 | 20.64 |
SMA (simple moving average) of Short Midcap MYY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.82 | 20.9 | 20.99 |
| 12 day SMA | 20.9 | 20.86 | 20.79 |
| 20 day SMA | 20.56 | 20.51 | 20.45 |
| 35 day SMA | 20.42 | 20.41 | 20.4 |
| 50 day SMA | 20.57 | 20.58 | 20.6 |
| 100 day SMA | 21.23 | 21.26 | 21.28 |
| 150 day SMA | 22.33 | 22.35 | 22.37 |
| 200 day SMA | 22.52 | 22.52 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.