Login or Join
HomepageMyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MyomoInc
Strong Daily Stock price targets for MyomoInc MYO are 3.35 and 3.8
| Daily Target 1 | 2.99 |
| Daily Target 2 | 3.26 |
| Daily Target 3 | 3.44 |
| Daily Target 4 | 3.71 |
| Daily Target 5 | 3.89 |
Daily price and volume Myomo Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.53 (7.95%) | 3.28 | 3.17 - 3.62 | 1.8535 times | Tue 30 April 2024 | 3.27 (-1.51%) | 3.29 | 3.26 - 3.39 | 0.3536 times | Mon 29 April 2024 | 3.32 (-3.21%) | 3.42 | 3.21 - 3.42 | 0.7623 times | Fri 26 April 2024 | 3.43 (0.29%) | 3.43 | 3.36 - 3.51 | 0.9799 times | Thu 25 April 2024 | 3.42 (-0.58%) | 3.39 | 3.29 - 3.44 | 0.3827 times | Wed 24 April 2024 | 3.44 (-2.82%) | 3.54 | 3.43 - 3.63 | 0.4742 times | Tue 23 April 2024 | 3.54 (2.91%) | 3.45 | 3.45 - 3.64 | 0.6207 times | Mon 22 April 2024 | 3.44 (7.84%) | 3.21 | 3.17 - 3.53 | 1.3317 times | Fri 19 April 2024 | 3.19 (13.12%) | 2.85 | 2.85 - 3.24 | 2.0031 times | Thu 18 April 2024 | 2.82 (3.68%) | 2.78 | 2.73 - 2.94 | 1.2383 times | Wed 17 April 2024 | 2.72 (-3.55%) | 2.85 | 2.72 - 2.97 | 0.9372 times |
Weekly price and charts MyomoInc
Strong weekly Stock price targets for MyomoInc MYO are 3.35 and 3.8
| Weekly Target 1 | 2.99 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.44 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Myomo Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.53 (2.92%) | 3.42 | 3.17 - 3.62 | 0.3885 times | Fri 26 April 2024 | 3.43 (7.52%) | 3.21 | 3.17 - 3.64 | 0.4957 times | Fri 19 April 2024 | 3.19 (7.41%) | 2.94 | 2.51 - 3.24 | 0.9866 times | Fri 12 April 2024 | 2.97 (-2.62%) | 3.06 | 2.92 - 3.45 | 0.6484 times | Fri 05 April 2024 | 3.05 (-6.73%) | 3.16 | 2.95 - 3.30 | 0.8103 times | Thu 28 March 2024 | 3.27 (-8.4%) | 3.54 | 3.23 - 3.59 | 0.6691 times | Fri 22 March 2024 | 3.57 (-0.28%) | 3.75 | 3.40 - 4.03 | 1.0468 times | Fri 15 March 2024 | 3.58 (12.23%) | 3.24 | 3.24 - 4.08 | 1.3431 times | Fri 08 March 2024 | 3.19 (-20.45%) | 4.10 | 2.90 - 4.19 | 1.5279 times | Fri 01 March 2024 | 4.01 (40.21%) | 2.86 | 2.69 - 4.03 | 2.0836 times | Fri 23 February 2024 | 2.86 (-12.27%) | 3.23 | 2.84 - 3.25 | 0.791 times |
Monthly price and charts MyomoInc
Strong monthly Stock price targets for MyomoInc MYO are 3.35 and 3.8
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.26 |
| Monthly Target 3 | 3.44 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Myomo Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 3.53 (7.95%) | 3.28 | 3.17 - 3.62 | 0.0332 times | Tue 30 April 2024 | 3.27 (0%) | 3.16 | 2.51 - 3.64 | 0.4231 times | Thu 28 March 2024 | 3.27 (6.86%) | 3.22 | 2.90 - 4.19 | 0.7872 times | Thu 29 February 2024 | 3.06 (-8.11%) | 3.35 | 2.69 - 3.94 | 0.6463 times | Wed 31 January 2024 | 3.33 (-33.53%) | 4.89 | 2.84 - 5.17 | 1.4586 times | Fri 29 December 2023 | 5.01 (61.61%) | 3.14 | 3.01 - 5.58 | 2.1871 times | Thu 30 November 2023 | 3.10 (174.34%) | 1.16 | 1.14 - 3.64 | 1.4619 times | Tue 31 October 2023 | 1.13 (1.8%) | 1.11 | 0.96 - 1.40 | 0.4515 times | Fri 29 September 2023 | 1.11 (44.16%) | 0.75 | 0.75 - 1.43 | 1.5829 times | Thu 31 August 2023 | 0.77 (6.94%) | 0.72 | 0.50 - 0.82 | 0.9681 times | Mon 31 July 2023 | 0.72 (38.46%) | 0.61 | 0.56 - 0.94 | 1.6204 times |
Indicator Analysis of MyomoInc
Please login to view indicator analysis. or View indicator analysis of MyomoInc MYO on MunafaSutra.com for free
DMA SMA EMA moving averages of Myomo Inc MYO
DMA (daily moving average) of Myomo Inc MYO
| DMA period | DMA value |
| 5 day DMA | 3.39 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Myomo Inc MYO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.4 | 3.33 | 3.36 |
| 12 day EMA | 3.31 | 3.27 | 3.27 |
| 20 day EMA | 3.26 | 3.23 | 3.23 |
| 35 day EMA | 3.26 | 3.24 | 3.24 |
| 50 day EMA | 3.31 | 3.3 | 3.3 |
SMA (simple moving average) of Myomo Inc MYO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.39 | 3.38 | 3.43 |
| 12 day SMA | 3.25 | 3.18 | 3.15 |
| 20 day SMA | 3.16 | 3.14 | 3.12 |
| 35 day SMA | 3.27 | 3.28 | 3.29 |
| 50 day SMA | 3.29 | 3.28 | 3.28 |
| 100 day SMA | 3.69 | 3.69 | 3.7 |
| 150 day SMA | 3.14 | 3.13 | 3.11 |
| 200 day SMA | 2.57 | 2.56 | 2.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.