MyomoInc MYO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myomo Inc MYO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MyomoInc

Strong Daily Stock price targets for MyomoInc MYO are 0.98 and 1.08

Daily Target 10.9
Daily Target 20.95
Daily Target 30.99666666666667
Daily Target 41.05
Daily Target 51.1

Daily price and volume Myomo Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.01 (5.21%) 0.98 0.94 - 1.04 1.858 times
Wed 03 December 2025 0.96 (6.67%) 0.91 0.87 - 0.97 0.9525 times
Tue 02 December 2025 0.90 (0%) 0.95 0.87 - 0.95 0.519 times
Mon 01 December 2025 0.90 (1.12%) 0.89 0.87 - 0.95 0.744 times
Fri 28 November 2025 0.89 (1.14%) 0.90 0.88 - 0.95 0.8176 times
Wed 26 November 2025 0.88 (6.02%) 0.87 0.82 - 0.91 1.1582 times
Tue 25 November 2025 0.83 (0%) 0.81 0.81 - 0.87 0.5805 times
Mon 24 November 2025 0.83 (7.79%) 0.79 0.78 - 0.88 1.2091 times
Fri 21 November 2025 0.77 (6.94%) 0.72 0.72 - 0.78 0.7085 times
Thu 20 November 2025 0.72 (0%) 0.75 0.72 - 0.84 1.4525 times
Wed 19 November 2025 0.72 (-1.37%) 0.75 0.71 - 0.77 1.0158 times

Daily chart MyomoInc

Weekly price and charts MyomoInc

Strong weekly Stock price targets for MyomoInc MYO are 0.94 and 1.11

Weekly Target 10.8
Weekly Target 20.91
Weekly Target 30.97333333333333
Weekly Target 41.08
Weekly Target 51.14

Weekly price and volumes for Myomo Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.01 (13.48%) 0.89 0.87 - 1.04 0.4847 times
Fri 28 November 2025 0.89 (15.58%) 0.79 0.78 - 0.95 0.448 times
Fri 21 November 2025 0.77 (-6.1%) 0.84 0.71 - 0.84 0.6592 times
Fri 14 November 2025 0.82 (-3.53%) 0.91 0.78 - 0.98 0.6587 times
Fri 07 November 2025 0.85 (-8.6%) 0.86 0.79 - 0.88 0.5335 times
Fri 31 October 2025 0.93 (0%) 0.93 0.91 - 0.96 0.1603 times
Fri 31 October 2025 0.93 (-15.45%) 1.11 0.91 - 1.13 0.9564 times
Fri 24 October 2025 1.10 (6.8%) 1.05 1.04 - 1.16 1.022 times
Fri 17 October 2025 1.03 (-4.63%) 1.12 1.02 - 1.20 1.3847 times
Fri 10 October 2025 1.08 (13.68%) 0.99 0.96 - 1.31 3.6926 times
Fri 03 October 2025 0.95 (2.15%) 0.94 0.87 - 1.02 1.1196 times

weekly chart MyomoInc

Monthly price and charts MyomoInc

Strong monthly Stock price targets for MyomoInc MYO are 0.94 and 1.11

Monthly Target 10.8
Monthly Target 20.91
Monthly Target 30.97333333333333
Monthly Target 41.08
Monthly Target 51.14

Monthly price and volumes Myomo Inc

Date Closing Open Range Volume
Thu 04 December 2025 1.01 (13.48%) 0.89 0.87 - 1.04 0.1448 times
Fri 28 November 2025 0.89 (-4.3%) 0.86 0.71 - 0.98 0.6869 times
Fri 31 October 2025 0.93 (4.49%) 0.89 0.87 - 1.31 2.3159 times
Tue 30 September 2025 0.89 (-15.24%) 1.06 0.80 - 1.09 1.8655 times
Fri 29 August 2025 1.05 (-45.6%) 1.90 0.92 - 2.02 2.038 times
Thu 31 July 2025 1.93 (-10.65%) 2.04 1.85 - 2.38 0.5066 times
Mon 30 June 2025 2.16 (-27.27%) 2.91 2.15 - 3.08 0.7594 times
Fri 30 May 2025 2.97 (-36.81%) 4.80 2.83 - 4.99 0.733 times
Wed 30 April 2025 4.70 (-2.29%) 4.80 3.90 - 5.04 0.3116 times
Mon 31 March 2025 4.81 (-5.13%) 5.08 4.12 - 6.30 0.6382 times
Fri 28 February 2025 5.07 (-15.92%) 5.90 4.90 - 6.44 0.2959 times

monthly chart MyomoInc

DMA SMA EMA moving averages of Myomo Inc MYO

DMA (daily moving average) of Myomo Inc MYO

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.91
50 day DMA 0.94
100 day DMA 1.15
150 day DMA 1.75
200 day DMA 2.52

EMA (exponential moving average) of Myomo Inc MYO

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.910.88
12 day EMA0.880.860.84
20 day EMA0.870.860.85
35 day EMA0.90.890.89
50 day EMA0.940.940.94

SMA (simple moving average) of Myomo Inc MYO

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.910.88
12 day SMA0.850.830.81
20 day SMA0.840.830.83
35 day SMA0.910.920.92
50 day SMA0.940.950.95
100 day SMA1.151.161.17
150 day SMA1.751.771.79
200 day SMA2.522.542.57
Back to top | Use Dark Theme