SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 113.33 and 115.35

Daily Target 1111.69
Daily Target 2112.94
Daily Target 3113.71333333333
Daily Target 4114.96
Daily Target 5115.73

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 114.18 (-0.1%) 113.82 112.47 - 114.49 2.4784 times
Mon 11 May 2026 114.30 (1.66%) 113.47 113.31 - 114.53 0.5251 times
Fri 08 May 2026 112.43 (1.32%) 112.32 112.10 - 112.64 1.9876 times
Thu 07 May 2026 110.96 (-1.7%) 113.54 110.96 - 113.54 0.4654 times
Wed 06 May 2026 112.88 (0.21%) 112.17 112.13 - 112.93 0.3829 times
Wed 06 May 2026 112.64 (3.19%) 112.17 112.13 - 112.93 0.5147 times
Tue 05 May 2026 109.16 (1.52%) 108.54 108.40 - 109.55 1.9175 times
Mon 04 May 2026 107.53 (-1.78%) 109.05 107.46 - 109.06 0.4965 times
Fri 01 May 2026 109.48 (-0.63%) 110.05 109.47 - 110.36 0.553 times
Thu 30 April 2026 110.17 (2.31%) 108.88 108.72 - 110.35 0.6789 times
Wed 29 April 2026 107.68 (-1.33%) 109.15 107.62 - 109.15 0.891 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 113.33 and 115.39

Weekly Target 1111.67
Weekly Target 2112.92
Weekly Target 3113.72666666667
Weekly Target 4114.98
Weekly Target 5115.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 114.18 (1.56%) 113.47 112.47 - 114.53 0.4764 times
Fri 08 May 2026 112.43 (-0.19%) 112.17 110.96 - 113.54 0.4498 times
Wed 06 May 2026 112.64 (2.89%) 109.05 107.46 - 112.93 0.4645 times
Fri 01 May 2026 109.48 (-1.75%) 111.78 107.62 - 111.78 0.9133 times
Fri 24 April 2026 111.43 (-2.32%) 113.26 109.97 - 113.65 0.2504 times
Fri 17 April 2026 114.08 (1.47%) 111.75 111.75 - 114.91 0.31 times
Fri 10 April 2026 112.43 (4.72%) 107.32 106.29 - 112.90 0.5298 times
Thu 02 April 2026 107.36 (5.22%) 103.71 102.43 - 108.72 1.0043 times
Fri 27 March 2026 102.03 (4.45%) 99.85 99.48 - 104.11 4.2547 times
Fri 20 March 2026 97.68 (-5.82%) 105.00 97.23 - 105.99 1.3469 times
Fri 13 March 2026 103.72 (-2.47%) 104.78 103.24 - 108.69 0.9824 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 110.82 and 117.89

Monthly Target 1104.99
Monthly Target 2109.58
Monthly Target 3112.05666666667
Monthly Target 4116.65
Monthly Target 5119.13

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 114.18 (3.64%) 110.05 107.46 - 114.53 0.4452 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.6824 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.6639 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 2.2222 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 2.1124 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.6351 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.2265 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2549 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.4982 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.2592 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 0.5944 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 112.95
12 day DMA 110.88
20 day DMA 111.36
35 day DMA 109.95
50 day DMA 108.55
100 day DMA 107.47
150 day DMA 102.37
200 day DMA 99.1

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA113.03112.45111.52
12 day EMA111.87111.45110.93
20 day EMA111.28110.98110.63
35 day EMA110.35110.12109.87
50 day EMA109.6109.41109.21

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA112.95112.64111.61
12 day SMA110.88110.62110.39
20 day SMA111.36111.27111.22
35 day SMA109.95109.59109.19
50 day SMA108.55108.58108.62
100 day SMA107.47107.27107.08
150 day SMA102.37102.22102.08
200 day SMA99.198.9798.83
Back to top | Use Dark Theme