Login or Join
HomepageSP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MXI are 105.57 and 106.69
| Daily Target 1 | 104.68 |
| Daily Target 2 | 105.34 |
| Daily Target 3 | 105.80333333333 |
| Daily Target 4 | 106.46 |
| Daily Target 5 | 106.92 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.99 (1.2%) | 105.15 | 105.15 - 106.27 | 0.5425 times | Thu 09 July 2026 | 104.73 (0.87%) | 104.37 | 104.17 - 104.75 | 0.1974 times | Wed 08 July 2026 | 103.83 (-2.34%) | 104.58 | 102.87 - 104.58 | 1.2982 times | Tue 07 July 2026 | 106.32 (-2.06%) | 107.00 | 106.13 - 107.00 | 3.7306 times | Mon 06 July 2026 | 108.56 (0.7%) | 107.58 | 107.58 - 108.56 | 0.984 times | Thu 02 July 2026 | 107.81 (1.75%) | 108.13 | 106.84 - 108.13 | 1.4528 times | Wed 01 July 2026 | 105.96 (0.1%) | 105.60 | 105.60 - 106.93 | 0.2226 times | Tue 30 June 2026 | 105.85 (0.44%) | 105.80 | 105.39 - 106.11 | 0.6913 times | Mon 29 June 2026 | 105.39 (-0.83%) | 106.13 | 105.10 - 106.17 | 0.2786 times | Fri 26 June 2026 | 106.27 (-0.51%) | 106.81 | 106.21 - 107.11 | 0.6021 times | Thu 25 June 2026 | 106.81 (1.04%) | 105.94 | 105.94 - 107.48 | 2.5496 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MXI are 101.59 and 107.28
| Weekly Target 1 | 100.12 |
| Weekly Target 2 | 103.05 |
| Weekly Target 3 | 105.80666666667 |
| Weekly Target 4 | 108.74 |
| Weekly Target 5 | 111.5 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.99 (-1.69%) | 107.58 | 102.87 - 108.56 | 0.983 times | Thu 02 July 2026 | 107.81 (1.45%) | 106.13 | 105.10 - 108.13 | 0.3851 times | Fri 26 June 2026 | 106.27 (-3.52%) | 108.82 | 105.45 - 109.57 | 0.6487 times | Thu 18 June 2026 | 110.15 (-1.73%) | 113.17 | 109.83 - 114.21 | 1.2458 times | Fri 12 June 2026 | 112.09 (3.23%) | 108.85 | 105.90 - 112.32 | 0.565 times | Fri 05 June 2026 | 108.58 (-3.96%) | 111.56 | 108.29 - 114.54 | 0.3438 times | Fri 29 May 2026 | 113.06 (2.55%) | 112.05 | 111.27 - 113.92 | 0.4816 times | Fri 22 May 2026 | 110.25 (0.57%) | 110.06 | 106.80 - 110.63 | 3.9564 times | Fri 15 May 2026 | 109.62 (-2.5%) | 113.47 | 109.38 - 115.19 | 0.9182 times | Fri 08 May 2026 | 112.43 (-0.19%) | 112.17 | 110.96 - 113.54 | 0.4724 times | Wed 06 May 2026 | 112.64 (2.89%) | 109.05 | 107.46 - 112.93 | 0.4878 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MXI are 104.43 and 110.12
| Monthly Target 1 | 100.12 |
| Monthly Target 2 | 103.05 |
| Monthly Target 3 | 105.80666666667 |
| Monthly Target 4 | 108.74 |
| Monthly Target 5 | 111.5 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 105.99 (0.13%) | 105.60 | 102.87 - 108.56 | 0.2974 times | Tue 30 June 2026 | 105.85 (-6.38%) | 111.56 | 105.10 - 114.54 | 0.7136 times | Fri 29 May 2026 | 113.06 (2.62%) | 110.05 | 106.80 - 115.19 | 1.5532 times | Thu 30 April 2026 | 110.17 (3.72%) | 107.77 | 105.65 - 114.91 | 0.5768 times | Tue 31 March 2026 | 106.22 (-8.86%) | 115.38 | 97.23 - 115.91 | 2.2516 times | Fri 27 February 2026 | 116.54 (10.56%) | 105.95 | 105.68 - 116.61 | 1.8783 times | Fri 30 January 2026 | 105.41 (8.82%) | 97.29 | 97.14 - 111.96 | 1.7854 times | Wed 31 December 2025 | 96.87 (3.33%) | 93.82 | 92.67 - 98.75 | 0.5368 times | Fri 28 November 2025 | 93.75 (3.97%) | 88.16 | 87.82 - 93.93 | 0.1914 times | Fri 31 October 2025 | 90.17 (-2.49%) | 92.42 | 89.86 - 93.65 | 0.2155 times | Tue 30 September 2025 | 92.47 (2.64%) | 89.14 | 89.06 - 92.47 | 0.4211 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MXI on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MXI
DMA (daily moving average) of S P MXI
| DMA period | DMA value |
| 5 day DMA | 105.89 |
| 12 day DMA | 106.1 |
| 20 day DMA | 107.93 |
| 35 day DMA | 109.23 |
| 50 day DMA | 109.84 |
| 100 day DMA | 109.48 |
| 150 day DMA | 107.15 |
| 200 day DMA | 103.24 |
EMA (exponential moving average) of S P MXI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 105.54 | 105.95 |
| 12 day EMA | 106.49 | 106.58 | 106.92 |
| 20 day EMA | 107.34 | 107.48 | 107.77 |
| 35 day EMA | 108.45 | 108.59 | 108.82 |
| 50 day EMA | 109.46 | 109.6 | 109.8 |
SMA (simple moving average) of S P MXI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.89 | 106.25 | 106.5 |
| 12 day SMA | 106.1 | 106.17 | 106.55 |
| 20 day SMA | 107.93 | 107.93 | 108.12 |
| 35 day SMA | 109.23 | 109.26 | 109.4 |
| 50 day SMA | 109.84 | 109.87 | 109.96 |
| 100 day SMA | 109.48 | 109.55 | 109.63 |
| 150 day SMA | 107.15 | 107.07 | 106.99 |
| 200 day SMA | 103.24 | 103.16 | 103.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.