SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 100 and 101.95

Daily Target 198.59
Daily Target 299.45
Daily Target 3100.53666666667
Daily Target 4101.4
Daily Target 5102.49

Daily price and volume S P

Date Closing Open Range Volume
Mon 23 March 2026 100.32 (2.7%) 99.85 99.67 - 101.62 1.365 times
Fri 20 March 2026 97.68 (-2.46%) 100.08 97.23 - 100.19 0.9831 times
Thu 19 March 2026 100.14 (-4.86%) 99.11 98.17 - 100.45 0.4819 times
Tue 17 March 2026 105.25 (0.11%) 105.67 105.07 - 105.99 0.7625 times
Mon 16 March 2026 105.13 (1.36%) 105.00 104.30 - 105.80 2.7655 times
Fri 13 March 2026 103.72 (-2.3%) 105.32 103.53 - 105.32 0.363 times
Thu 12 March 2026 106.16 (-0.89%) 106.76 105.83 - 106.97 0.6793 times
Wed 11 March 2026 107.11 (-0.09%) 106.59 106.01 - 107.20 0.4812 times
Tue 10 March 2026 107.21 (0.31%) 107.53 107.17 - 108.69 1.3489 times
Mon 09 March 2026 106.88 (0.5%) 104.78 103.24 - 107.07 0.7696 times
Fri 06 March 2026 106.35 (-2.12%) 107.03 105.43 - 107.03 1.7093 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 100 and 101.95

Weekly Target 198.59
Weekly Target 299.45
Weekly Target 3100.53666666667
Weekly Target 4101.4
Weekly Target 5102.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 23 March 2026 100.32 (2.7%) 99.85 99.67 - 101.62 0.2555 times
Fri 20 March 2026 97.68 (-5.82%) 105.00 97.23 - 105.99 0.9347 times
Fri 13 March 2026 103.72 (-2.47%) 104.78 103.24 - 108.69 0.6818 times
Fri 06 March 2026 106.35 (-8.74%) 115.38 105.43 - 115.91 1.1155 times
Fri 27 February 2026 116.54 (2.78%) 113.22 113.11 - 116.61 2.6274 times
Fri 20 February 2026 113.39 (0.55%) 111.26 109.37 - 113.42 0.9196 times
Fri 13 February 2026 112.77 (0%) 111.24 110.42 - 112.99 0.0669 times
Fri 13 February 2026 112.77 (3.81%) 109.22 109.22 - 114.33 0.6879 times
Fri 06 February 2026 108.63 (3.05%) 105.95 105.68 - 110.76 0.8189 times
Fri 30 January 2026 105.41 (-2.36%) 110.00 104.90 - 111.96 1.8919 times
Fri 23 January 2026 107.96 (3.98%) 103.89 103.39 - 107.96 0.4149 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 89.44 and 108.12

Monthly Target 185.81
Monthly Target 293.06
Monthly Target 3104.48666666667
Monthly Target 4111.74
Monthly Target 5123.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 23 March 2026 100.32 (-13.92%) 115.38 97.23 - 115.91 1.5415 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 2.6422 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 2.5116 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.7551 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.2693 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.3031 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.5924 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.3082 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 0.7067 times
Mon 30 June 2025 85.47 (0.59%) 85.31 82.49 - 87.31 0.3699 times
Fri 30 May 2025 84.97 (3.51%) 81.83 81.62 - 85.91 0.464 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 101.7
12 day DMA 104.55
20 day DMA 108.55
35 day DMA 109.57
50 day DMA 108.45
100 day DMA 101.13
150 day DMA 97.71
200 day DMA 94.83

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA101.27101.75103.79
12 day EMA104.32105.05106.39
20 day EMA106.21106.83107.79
35 day EMA106.93107.32107.89
50 day EMA107.06107.34107.73

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.7102.38104.08
12 day SMA104.55105.49106.62
20 day SMA108.55109.2109.93
35 day SMA109.57109.71110.07
50 day SMA108.45108.46108.51
100 day SMA101.13101.05100.99
150 day SMA97.7197.6397.56
200 day SMA94.8394.7594.69
Back to top | Use Dark Theme