SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 92.27 and 93.57

Daily Target 192.04
Daily Target 292.49
Daily Target 393.343333333333
Daily Target 493.79
Daily Target 594.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 December 2025 92.93 (-1.31%) 94.20 92.90 - 94.20 0.7831 times
Fri 05 December 2025 94.16 (-0.13%) 94.60 94.16 - 94.93 0.1977 times
Thu 04 December 2025 94.28 (0.12%) 94.34 94.19 - 94.44 0.4445 times
Wed 03 December 2025 94.17 (0.86%) 94.08 94.00 - 94.30 1.0233 times
Tue 02 December 2025 93.37 (-0.39%) 94.10 92.67 - 94.11 1.1873 times
Mon 01 December 2025 93.74 (-0.01%) 93.82 93.74 - 94.28 4.9286 times
Fri 28 November 2025 93.75 (0.75%) 93.10 93.10 - 93.93 0.4861 times
Wed 26 November 2025 93.05 (1.55%) 91.74 91.74 - 93.08 0.5249 times
Tue 25 November 2025 91.63 (1.5%) 90.91 90.91 - 91.74 0.1844 times
Mon 24 November 2025 90.28 (0.92%) 89.60 89.60 - 90.28 0.2401 times
Fri 21 November 2025 89.46 (1.52%) 88.51 88.51 - 89.62 0.3519 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 92.27 and 93.57

Weekly Target 192.04
Weekly Target 292.49
Weekly Target 393.343333333333
Weekly Target 493.79
Weekly Target 594.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 December 2025 92.93 (-1.31%) 94.20 92.90 - 94.20 0.2533 times
Fri 05 December 2025 94.16 (0.44%) 93.82 92.67 - 94.93 2.517 times
Fri 28 November 2025 93.75 (4.8%) 89.60 89.60 - 93.93 0.4643 times
Fri 21 November 2025 89.46 (-2.35%) 91.19 88.12 - 91.39 0.6581 times
Fri 14 November 2025 91.61 (2.1%) 90.55 90.47 - 93.38 0.4633 times
Fri 07 November 2025 89.73 (-0.49%) 88.16 87.82 - 89.73 1.9233 times
Fri 31 October 2025 90.17 (0%) 90.23 89.86 - 90.43 0.4344 times
Fri 31 October 2025 90.17 (-2.01%) 91.73 89.86 - 92.22 1.1615 times
Fri 24 October 2025 92.02 (-0.02%) 92.65 90.66 - 93.00 0.8588 times
Fri 17 October 2025 92.04 (-0.27%) 91.45 90.71 - 93.65 1.266 times
Tue 07 October 2025 92.29 (-0.71%) 93.19 92.16 - 93.19 0.3676 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 91.67 and 93.93

Monthly Target 191.25
Monthly Target 292.09
Monthly Target 393.51
Monthly Target 494.35
Monthly Target 595.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 December 2025 92.93 (-0.87%) 93.82 92.67 - 94.93 0.3838 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.4862 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.619 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 1.092 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.5681 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 1.3028 times
Mon 30 June 2025 85.47 (0.59%) 85.31 82.49 - 87.31 0.6819 times
Fri 30 May 2025 84.97 (3.51%) 81.83 81.62 - 85.91 0.8554 times
Wed 30 April 2025 82.09 (0.44%) 81.59 71.02 - 82.64 2.0555 times
Mon 31 March 2025 81.73 (-0.6%) 83.52 80.46 - 85.02 1.9554 times
Fri 28 February 2025 82.22 (0.92%) 80.26 79.95 - 84.98 1.037 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 93.78
12 day DMA 92.41
20 day DMA 91.97
35 day DMA 91.44
50 day DMA 91.64
100 day DMA 90.17
150 day DMA 88.45
200 day DMA 86.65

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA93.5293.8193.64
12 day EMA92.8592.8392.59
20 day EMA92.3192.2592.05
35 day EMA92.0191.9691.83
50 day EMA91.8291.7791.67

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA93.7893.9493.86
12 day SMA92.4192.1791.81
20 day SMA91.9791.8191.55
35 day SMA91.4491.4291.38
50 day SMA91.6491.6191.56
100 day SMA90.1790.1190.04
150 day SMA88.4588.3888.3
200 day SMA86.6586.6186.56
Back to top | Use Dark Theme