SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 94.65 and 95.38

Daily Target 194.51
Daily Target 294.79
Daily Target 395.24
Daily Target 495.52
Daily Target 595.97

Daily price and volume S P

Date Closing Open Range Volume
Wed 17 December 2025 95.07 (-0.03%) 95.31 94.96 - 95.69 1.6944 times
Tue 16 December 2025 95.10 (-0.98%) 95.32 94.73 - 95.55 2.9385 times
Mon 15 December 2025 96.04 (0.11%) 96.02 95.73 - 96.29 0.3606 times
Fri 12 December 2025 95.93 (-0.28%) 96.56 95.69 - 96.97 1.0953 times
Thu 11 December 2025 96.20 (1.78%) 94.68 94.68 - 96.31 0.7346 times
Wed 10 December 2025 94.52 (1.57%) 93.11 93.11 - 94.64 0.4274 times
Tue 09 December 2025 93.06 (0.14%) 93.09 92.92 - 93.39 1.2608 times
Mon 08 December 2025 92.93 (-1.31%) 94.20 92.90 - 94.20 0.8177 times
Fri 05 December 2025 94.16 (-0.13%) 94.60 94.16 - 94.93 0.2065 times
Thu 04 December 2025 94.28 (0.12%) 94.34 94.19 - 94.44 0.4642 times
Wed 03 December 2025 94.17 (0.86%) 94.08 94.00 - 94.30 1.0685 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 94.12 and 95.68

Weekly Target 193.8
Weekly Target 294.44
Weekly Target 395.363333333333
Weekly Target 496
Weekly Target 596.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 17 December 2025 95.07 (-0.9%) 96.02 94.73 - 96.29 1.3604 times
Fri 12 December 2025 95.93 (1.88%) 94.20 92.90 - 96.97 1.1812 times
Fri 05 December 2025 94.16 (0.44%) 93.82 92.67 - 94.93 2.2136 times
Fri 28 November 2025 93.75 (4.8%) 89.60 89.60 - 93.93 0.4084 times
Fri 21 November 2025 89.46 (-2.35%) 91.19 88.12 - 91.39 0.5788 times
Fri 14 November 2025 91.61 (2.1%) 90.55 90.47 - 93.38 0.4075 times
Fri 07 November 2025 89.73 (-0.49%) 88.16 87.82 - 89.73 1.6914 times
Fri 31 October 2025 90.17 (0%) 90.23 89.86 - 90.43 0.3821 times
Fri 31 October 2025 90.17 (-2.01%) 91.73 89.86 - 92.22 1.0215 times
Fri 24 October 2025 92.02 (-0.02%) 92.65 90.66 - 93.00 0.7553 times
Fri 17 October 2025 92.04 (-0.27%) 91.45 90.71 - 93.65 1.1134 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 93.87 and 98.17

Monthly Target 190.6
Monthly Target 292.84
Monthly Target 394.903333333333
Monthly Target 497.14
Monthly Target 599.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 17 December 2025 95.07 (1.41%) 93.82 92.67 - 96.97 0.7227 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.469 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.5972 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 1.0535 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.5481 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 1.2569 times
Mon 30 June 2025 85.47 (0.59%) 85.31 82.49 - 87.31 0.6579 times
Fri 30 May 2025 84.97 (3.51%) 81.83 81.62 - 85.91 0.8253 times
Wed 30 April 2025 82.09 (0.44%) 81.59 71.02 - 82.64 1.9831 times
Mon 31 March 2025 81.73 (-0.6%) 83.52 80.46 - 85.02 1.8865 times
Fri 28 February 2025 82.22 (0.92%) 80.26 79.95 - 84.98 1.0004 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 95.67
12 day DMA 94.57
20 day DMA 93.24
35 day DMA 92.09
50 day DMA 92.13
100 day DMA 90.74
150 day DMA 89.04
200 day DMA 87.08

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA95.295.2795.36
12 day EMA94.5194.4194.28
20 day EMA93.7893.6493.49
35 day EMA93.0992.9792.84
50 day EMA92.4792.3692.25

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA95.6795.5695.15
12 day SMA94.5794.4694.35
20 day SMA93.2492.9892.74
35 day SMA92.099291.89
50 day SMA92.1392.0892.02
100 day SMA90.7490.6890.62
150 day SMA89.0488.9688.87
200 day SMA87.0887.0186.95
Back to top | Use Dark Theme