SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 114.96 and 117.07

Daily Target 1114.58
Daily Target 2115.33
Daily Target 3116.68666666667
Daily Target 4117.44
Daily Target 5118.8

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 August 2026 116.09 (-0.92%) 118.04 115.93 - 118.04 0.5528 times
Thu 27 August 2026 117.17 (-0.26%) 116.94 116.36 - 117.40 0.6363 times
Wed 26 August 2026 117.47 (-0.86%) 118.19 117.43 - 118.51 0.663 times
Tue 25 August 2026 118.49 (0.95%) 117.09 116.71 - 118.49 0.9474 times
Mon 24 August 2026 117.37 (0.57%) 117.38 116.92 - 117.93 6.0524 times
Fri 21 August 2026 116.71 (2.27%) 115.64 115.64 - 116.81 0.6026 times
Thu 20 August 2026 114.12 (0.77%) 112.48 112.48 - 114.42 0.1937 times
Wed 19 August 2026 113.25 (2.53%) 112.50 112.50 - 114.10 0.1152 times
Tue 18 August 2026 110.46 (-1.11%) 111.05 110.41 - 111.05 0.1077 times
Mon 17 August 2026 111.70 (0.36%) 111.44 111.44 - 111.86 0.1289 times
Fri 14 August 2026 111.30 (0.08%) 111.19 111.12 - 111.83 0.1458 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 114.72 and 117.3

Weekly Target 1114.26
Weekly Target 2115.18
Weekly Target 3116.84333333333
Weekly Target 4117.76
Weekly Target 5119.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 August 2026 116.09 (-0.53%) 117.38 115.93 - 118.51 4.8483 times
Fri 21 August 2026 116.71 (4.86%) 111.44 110.41 - 116.81 0.6288 times
Fri 14 August 2026 111.30 (-1.48%) 112.47 111.12 - 114.01 0.5046 times
Fri 07 August 2026 112.97 (6.85%) 105.98 105.76 - 113.04 0.8895 times
Fri 31 July 2026 105.73 (0.11%) 106.13 104.78 - 108.11 0.6193 times
Fri 24 July 2026 105.61 (0%) 105.11 105.01 - 105.97 0.1957 times
Fri 24 July 2026 105.61 (1.24%) 104.09 103.34 - 106.63 0.571 times
Fri 17 July 2026 104.32 (-1.58%) 105.52 103.56 - 107.48 0.2825 times
Fri 10 July 2026 105.99 (-1.69%) 107.58 102.87 - 108.56 1.0492 times
Thu 02 July 2026 107.81 (1.45%) 106.13 105.10 - 108.13 0.411 times
Fri 26 June 2026 106.27 (-3.52%) 108.82 105.45 - 109.57 0.6924 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 110.93 and 123.68

Monthly Target 1100.7
Monthly Target 2108.4
Monthly Target 3113.45333333333
Monthly Target 4121.15
Monthly Target 5126.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 August 2026 116.09 (9.8%) 105.98 105.76 - 118.51 1.3308 times
Fri 31 July 2026 105.73 (-0.11%) 105.60 102.87 - 108.56 0.5768 times
Tue 30 June 2026 105.85 (-6.38%) 111.56 105.10 - 114.54 0.6087 times
Fri 29 May 2026 113.06 (2.62%) 110.05 106.80 - 115.19 1.3249 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.492 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 1.9206 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 1.6021 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 1.5229 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.4579 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.1633 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.1838 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 117.32
12 day DMA 114.61
20 day DMA 113.28
35 day DMA 109.96
50 day DMA 108.85
100 day DMA 110.1
150 day DMA 109.61
200 day DMA 106.54

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA116.58116.83116.66
12 day EMA115.08114.9114.49
20 day EMA113.53113.26112.85
35 day EMA111.76111.5111.17
50 day EMA109.94109.69109.38

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA117.32117.44116.83
12 day SMA114.61114.33113.97
20 day SMA113.28112.76112.3
35 day SMA109.96109.64109.32
50 day SMA108.85108.74108.62
100 day SMA110.1110.05109.99
150 day SMA109.61109.57109.51
200 day SMA106.54106.42106.3
Back to top | Use Dark Theme