SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 87.49 and 87.95

Daily Target 187.13
Daily Target 287.38
Daily Target 387.586666666667
Daily Target 487.84
Daily Target 588.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 April 2024 87.64 (0.77%) 87.38 87.33 - 87.79 1.4759 times
Thu 25 April 2024 86.97 (0.24%) 85.99 85.95 - 86.97 0.2069 times
Wed 24 April 2024 86.76 (-0.06%) 86.73 86.41 - 86.88 0.3724 times
Tue 23 April 2024 86.81 (-0.22%) 86.32 86.32 - 87.05 0.731 times
Mon 22 April 2024 87.00 (0.12%) 86.66 86.27 - 87.08 4.3724 times
Fri 19 April 2024 86.90 (-0.02%) 87.22 86.78 - 87.22 0.1517 times
Thu 18 April 2024 86.92 (-0.03%) 86.99 86.92 - 87.62 0.1379 times
Wed 17 April 2024 86.95 (0.74%) 87.28 86.70 - 87.28 0.9103 times
Tue 16 April 2024 86.31 (-1.52%) 86.71 85.94 - 86.71 0.9379 times
Mon 15 April 2024 87.64 (-0.15%) 89.03 87.33 - 89.03 0.7034 times
Fri 12 April 2024 87.77 (-1.91%) 89.13 87.55 - 89.13 0.6621 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 86.8 and 88.64

Weekly Target 185.29
Weekly Target 286.46
Weekly Target 387.126666666667
Weekly Target 488.3
Weekly Target 588.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 April 2024 87.64 (0.85%) 86.66 85.95 - 87.79 1.2619 times
Fri 19 April 2024 86.90 (-0.99%) 89.03 85.94 - 89.03 0.5009 times
Fri 12 April 2024 87.77 (-1.97%) 90.07 87.55 - 90.95 0.8096 times
Fri 05 April 2024 89.53 (0.11%) 89.72 88.74 - 90.33 1.2351 times
Thu 28 March 2024 89.43 (1.23%) 88.25 88.18 - 89.50 0.3866 times
Fri 22 March 2024 88.34 (1.31%) 87.59 87.15 - 89.01 1.0819 times
Fri 15 March 2024 87.20 (0.75%) 86.15 86.15 - 88.25 0.9871 times
Fri 08 March 2024 86.55 (1.81%) 84.78 84.48 - 87.23 0.6905 times
Fri 01 March 2024 85.01 (1%) 83.62 83.34 - 85.08 1.4637 times
Fri 23 February 2024 84.17 (1.13%) 83.46 82.73 - 84.19 1.5828 times
Fri 16 February 2024 83.23 (1.95%) 81.70 80.07 - 83.74 1.3299 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 84.29 and 89.3

Monthly Target 183.17
Monthly Target 285.4
Monthly Target 388.176666666667
Monthly Target 490.41
Monthly Target 593.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 April 2024 87.64 (-2%) 89.72 85.94 - 90.95 0.6666 times
Thu 28 March 2024 89.43 (6.06%) 84.57 84.22 - 89.50 0.6065 times
Thu 29 February 2024 84.32 (2.32%) 82.79 80.07 - 84.39 1.0181 times
Wed 31 January 2024 82.41 (-5.56%) 86.76 80.76 - 86.81 1.1607 times
Fri 29 December 2023 87.26 (5.3%) 82.91 81.85 - 88.19 1.156 times
Thu 30 November 2023 82.87 (9.03%) 76.19 75.53 - 82.89 0.7439 times
Tue 31 October 2023 76.01 (-3.17%) 77.85 74.24 - 79.14 0.6374 times
Fri 29 September 2023 78.50 (-3.98%) 82.50 76.88 - 82.85 1.0151 times
Thu 31 August 2023 81.75 (-4.81%) 84.99 78.71 - 85.07 1.0594 times
Mon 31 July 2023 85.88 (4.92%) 82.20 78.63 - 86.41 1.9362 times
Fri 30 June 2023 81.85 (5.89%) 77.60 77.60 - 83.22 1.697 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 87.04
12 day DMA 87.26
20 day DMA 88.2
35 day DMA 88.07
50 day DMA 86.91
100 day DMA 85.34
150 day DMA 83.11
200 day DMA 82.76

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.1786.9486.93
12 day EMA87.4287.3887.46
20 day EMA87.5887.5787.63
35 day EMA87.0787.0487.04
50 day EMA86.4886.4386.41

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA87.0486.8986.88
12 day SMA87.2687.487.71
20 day SMA88.288.2988.41
35 day SMA88.0788.0588.02
50 day SMA86.9186.7886.65
100 day SMA85.3485.2985.25
150 day SMA83.1183.0582.99
200 day SMA82.7682.7482.73
Back to top | Use Dark Theme