SP MXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MXI are 108.73 and 110.27

Daily Target 1108.43
Daily Target 2109.03
Daily Target 3109.97333333333
Daily Target 4110.57
Daily Target 5111.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 109.62 (-3.68%) 110.92 109.38 - 110.92 1.2973 times
Thu 14 May 2026 113.81 (-1.03%) 115.07 113.81 - 115.07 0.5118 times
Wed 13 May 2026 114.99 (0.71%) 114.57 114.45 - 115.19 0.5181 times
Tue 12 May 2026 114.18 (-0.1%) 113.82 112.47 - 114.49 2.299 times
Mon 11 May 2026 114.30 (1.66%) 113.47 113.31 - 114.53 0.4871 times
Fri 08 May 2026 112.43 (1.32%) 112.32 112.10 - 112.64 1.8437 times
Thu 07 May 2026 110.96 (-1.7%) 113.54 110.96 - 113.54 0.4317 times
Wed 06 May 2026 112.88 (0.21%) 112.17 112.13 - 112.93 0.3552 times
Wed 06 May 2026 112.64 (3.19%) 112.17 112.13 - 112.93 0.4774 times
Tue 05 May 2026 109.16 (1.52%) 108.54 108.40 - 109.55 1.7787 times
Mon 04 May 2026 107.53 (-1.78%) 109.05 107.46 - 109.06 0.4605 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MXI are 106.6 and 112.41

Weekly Target 1105.59
Weekly Target 2107.6
Weekly Target 3111.39666666667
Weekly Target 4113.41
Weekly Target 5117.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 109.62 (-2.5%) 113.47 109.38 - 115.19 0.8408 times
Fri 08 May 2026 112.43 (-0.19%) 112.17 110.96 - 113.54 0.4326 times
Wed 06 May 2026 112.64 (2.89%) 109.05 107.46 - 112.93 0.4467 times
Fri 01 May 2026 109.48 (-1.75%) 111.78 107.62 - 111.78 0.8783 times
Fri 24 April 2026 111.43 (-2.32%) 113.26 109.97 - 113.65 0.2408 times
Fri 17 April 2026 114.08 (1.47%) 111.75 111.75 - 114.91 0.2981 times
Fri 10 April 2026 112.43 (4.72%) 107.32 106.29 - 112.90 0.5095 times
Thu 02 April 2026 107.36 (5.22%) 103.71 102.43 - 108.72 0.9658 times
Fri 27 March 2026 102.03 (4.45%) 99.85 99.48 - 104.11 4.0919 times
Fri 20 March 2026 97.68 (-5.82%) 105.00 97.23 - 105.99 1.2953 times
Fri 13 March 2026 103.72 (-2.47%) 104.78 103.24 - 108.69 0.9448 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MXI are 104.68 and 112.41

Monthly Target 1103.03
Monthly Target 2106.32
Monthly Target 3110.75666666667
Monthly Target 4114.05
Monthly Target 5118.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 109.62 (-0.5%) 110.05 107.46 - 115.19 0.5584 times
Thu 30 April 2026 110.17 (3.72%) 107.77 105.65 - 114.91 0.6743 times
Tue 31 March 2026 106.22 (-8.86%) 115.38 97.23 - 115.91 2.6324 times
Fri 27 February 2026 116.54 (10.56%) 105.95 105.68 - 116.61 2.1959 times
Fri 30 January 2026 105.41 (8.82%) 97.29 97.14 - 111.96 2.0874 times
Wed 31 December 2025 96.87 (3.33%) 93.82 92.67 - 98.75 0.6275 times
Fri 28 November 2025 93.75 (3.97%) 88.16 87.82 - 93.93 0.2238 times
Fri 31 October 2025 90.17 (-2.49%) 92.42 89.86 - 93.65 0.2519 times
Tue 30 September 2025 92.47 (2.64%) 89.14 89.06 - 92.47 0.4923 times
Fri 29 August 2025 90.09 (6.93%) 83.94 83.50 - 90.23 0.2561 times
Thu 31 July 2025 84.25 (-1.43%) 85.33 84.06 - 89.45 0.5874 times

monthly chart SP

DMA SMA EMA moving averages of S P MXI

DMA (daily moving average) of S P MXI

DMA period DMA value
5 day DMA 113.38
12 day DMA 111.83
20 day DMA 111.27
35 day DMA 110.83
50 day DMA 108.68
100 day DMA 107.96
150 day DMA 102.77
200 day DMA 99.46

EMA (exponential moving average) of S P MXI

EMA period EMA current EMA prev EMA prev2
5 day EMA112.35113.72113.68
12 day EMA112.12112.57112.35
20 day EMA111.62111.83111.62
35 day EMA110.39110.44110.24
50 day EMA109.47109.46109.28

SMA (simple moving average) of S P MXI

SMA period SMA current SMA prev SMA prev2
5 day SMA113.38113.94113.37
12 day SMA111.83111.88111.37
20 day SMA111.27111.46111.47
35 day SMA110.83110.61110.27
50 day SMA108.68108.66108.62
100 day SMA107.96107.84107.66
150 day SMA102.77102.66102.52
200 day SMA99.4699.3599.23
Back to top | Use Dark Theme