Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 12.26 and 12.66
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.336666666667 |
| Daily Target 4 | 12.57 |
| Daily Target 5 | 12.74 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.41 (0.08%) | 12.10 | 12.10 - 12.50 | 0.624 times | Fri 26 April 2024 | 12.40 (-2.05%) | 12.61 | 12.36 - 12.88 | 0.5608 times | Thu 25 April 2024 | 12.66 (-1.09%) | 12.41 | 12.41 - 12.66 | 0.1501 times | Wed 24 April 2024 | 12.80 (-0.7%) | 12.95 | 12.20 - 13.16 | 0.6319 times | Tue 23 April 2024 | 12.89 (2.22%) | 13.00 | 12.77 - 13.21 | 0.5529 times | Mon 22 April 2024 | 12.61 (-5.33%) | 13.12 | 12.61 - 13.52 | 0.8294 times | Fri 19 April 2024 | 13.32 (2.38%) | 12.93 | 12.78 - 13.32 | 1.4534 times | Thu 18 April 2024 | 13.01 (2.12%) | 12.51 | 12.00 - 13.19 | 1.0269 times | Wed 17 April 2024 | 12.74 (-17.22%) | 15.85 | 12.56 - 16.13 | 2.2117 times | Tue 16 April 2024 | 15.39 (-6.04%) | 16.51 | 15.29 - 16.51 | 1.9589 times | Mon 15 April 2024 | 16.38 (16.17%) | 14.03 | 14.03 - 16.52 | 3.515 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 12.26 and 12.66
| Weekly Target 1 | 11.94 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.336666666667 |
| Weekly Target 4 | 12.57 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.41 (0.08%) | 12.10 | 12.10 - 12.50 | 0.1549 times | Fri 26 April 2024 | 12.40 (-6.91%) | 13.12 | 12.20 - 13.52 | 0.6763 times | Fri 19 April 2024 | 13.32 (-5.53%) | 14.03 | 12.00 - 16.52 | 2.523 times | Fri 12 April 2024 | 14.10 (7.14%) | 13.26 | 12.60 - 14.99 | 2.1329 times | Fri 05 April 2024 | 13.16 (31.86%) | 9.87 | 9.84 - 14.47 | 3.5209 times | Thu 28 March 2024 | 9.98 (-0.99%) | 9.85 | 9.67 - 10.22 | 0.1215 times | Fri 22 March 2024 | 10.08 (-2.51%) | 10.34 | 9.50 - 10.40 | 0.1157 times | Fri 15 March 2024 | 10.34 (4.87%) | 9.41 | 9.41 - 10.49 | 0.3293 times | Fri 08 March 2024 | 9.86 (-1.89%) | 9.83 | 9.68 - 10.04 | 0.2647 times | Fri 01 March 2024 | 10.05 (1.11%) | 10.01 | 9.92 - 10.10 | 0.1608 times | Fri 23 February 2024 | 9.94 (-0.8%) | 9.89 | 9.67 - 10.08 | 0.1862 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 11.13 and 17.81
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 9.33 |
| Monthly Target 3 | 12.923333333333 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 19.6 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 12.41 (24.35%) | 9.87 | 9.84 - 16.52 | 4.4193 times | Thu 28 March 2024 | 9.98 (-0.7%) | 10.05 | 9.41 - 10.49 | 0.4164 times | Thu 29 February 2024 | 10.05 (1.52%) | 9.92 | 9.50 - 10.24 | 0.4405 times | Wed 31 January 2024 | 9.90 (8.43%) | 9.34 | 9.02 - 10.40 | 0.63 times | Fri 29 December 2023 | 9.13 (-12.21%) | 10.50 | 9.05 - 10.51 | 0.6944 times | Thu 30 November 2023 | 10.40 (-18.5%) | 12.89 | 10.00 - 12.89 | 0.3087 times | Tue 31 October 2023 | 12.76 (-1.77%) | 12.95 | 12.04 - 13.50 | 0.7219 times | Fri 29 September 2023 | 12.99 (5.01%) | 11.81 | 11.81 - 13.49 | 0.7204 times | Thu 31 August 2023 | 12.37 (-5.28%) | 13.12 | 11.45 - 13.63 | 0.8675 times | Mon 31 July 2023 | 13.06 (8.74%) | 12.02 | 11.36 - 13.62 | 0.781 times | Fri 30 June 2023 | 12.01 (9.28%) | 11.88 | 10.30 - 13.50 | 1.1714 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 13.39 |
| 20 day DMA | 13.23 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.32 |
| 100 day DMA | 10.62 |
| 150 day DMA | 11.22 |
| 200 day DMA | 11.56 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.62 | 12.73 | 12.9 |
| 12 day EMA | 12.86 | 12.94 | 13.04 |
| 20 day EMA | 12.69 | 12.72 | 12.75 |
| 35 day EMA | 12.16 | 12.15 | 12.14 |
| 50 day EMA | 11.34 | 11.3 | 11.25 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.67 | 12.86 |
| 12 day SMA | 13.39 | 13.46 | 13.51 |
| 20 day SMA | 13.23 | 13.2 | 13.08 |
| 35 day SMA | 11.91 | 11.84 | 11.77 |
| 50 day SMA | 11.32 | 11.27 | 11.22 |
| 100 day SMA | 10.62 | 10.6 | 10.59 |
| 150 day SMA | 11.22 | 11.22 | 11.22 |
| 200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.