Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 10 and 10.63
| Daily Target 1 | 9.89 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 11.15 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.31 (-4.36%) | 10.66 | 10.31 - 10.94 | 0.2639 times | Thu 24 September 2026 | 10.78 (1.32%) | 10.79 | 10.78 - 11.21 | 0.1325 times | Wed 23 September 2026 | 10.64 (-2.65%) | 10.61 | 10.61 - 11.14 | 0.0906 times | Tue 22 September 2026 | 10.93 (0.92%) | 10.97 | 10.67 - 11.19 | 0.117 times | Mon 21 September 2026 | 10.83 (-7.91%) | 11.32 | 10.74 - 11.52 | 0.3565 times | Fri 18 September 2026 | 11.76 (6.43%) | 10.98 | 10.95 - 11.76 | 0.1473 times | Thu 17 September 2026 | 11.05 (0.55%) | 10.72 | 10.72 - 11.23 | 0.9547 times | Wed 16 September 2026 | 10.99 (-3.09%) | 11.60 | 10.84 - 11.76 | 2.4437 times | Tue 15 September 2026 | 11.34 (3.37%) | 11.23 | 10.99 - 11.64 | 0.2394 times | Mon 14 September 2026 | 10.97 (1.01%) | 10.92 | 10.58 - 10.97 | 5.2544 times | Fri 11 September 2026 | 10.86 (-3.47%) | 10.85 | 10.75 - 11.13 | 0.7363 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 9.71 and 10.92
| Weekly Target 1 | 9.5 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.713333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.31 (-12.33%) | 11.32 | 10.31 - 11.52 | 0.1282 times | Fri 18 September 2026 | 11.76 (8.29%) | 10.92 | 10.58 - 11.76 | 1.2066 times | Fri 11 September 2026 | 10.86 (-0.46%) | 11.28 | 10.41 - 11.38 | 2.2373 times | Fri 04 September 2026 | 10.91 (11.1%) | 9.97 | 9.14 - 11.32 | 4.9664 times | Fri 28 August 2026 | 9.82 (3.48%) | 9.87 | 8.65 - 10.13 | 0.498 times | Fri 21 August 2026 | 9.49 (1.93%) | 9.31 | 8.89 - 10.19 | 0.5376 times | Fri 14 August 2026 | 9.31 (0%) | 9.31 | 9.09 - 10.01 | 0.1209 times | Fri 07 August 2026 | 9.31 (7.26%) | 8.65 | 8.65 - 10.32 | 0.2214 times | Fri 31 July 2026 | 8.68 (-5.24%) | 9.16 | 8.41 - 9.37 | 0.0766 times | Fri 24 July 2026 | 9.16 (0%) | 9.37 | 9.04 - 9.55 | 0.007 times | Fri 24 July 2026 | 9.16 (4.21%) | 8.80 | 8.70 - 9.67 | 0.2296 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 9.73 and 12.35
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 10.403333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.31 (1.58%) | 10.06 | 9.14 - 11.76 | 3.4426 times | Mon 31 August 2026 | 10.15 (16.94%) | 8.65 | 8.65 - 10.32 | 0.5659 times | Fri 31 July 2026 | 8.68 (16.04%) | 7.73 | 7.51 - 9.67 | 0.2699 times | Tue 30 June 2026 | 7.48 (-14.51%) | 8.93 | 7.00 - 9.55 | 0.4235 times | Fri 29 May 2026 | 8.75 (-11.26%) | 9.88 | 8.75 - 10.50 | 0.344 times | Thu 30 April 2026 | 9.86 (-3.52%) | 10.10 | 8.80 - 10.40 | 0.7112 times | Tue 31 March 2026 | 10.22 (-8.75%) | 12.51 | 10.21 - 17.62 | 3.1595 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.3511 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.5721 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1602 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1055 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.7 |
| 12 day DMA | 10.98 |
| 20 day DMA | 10.72 |
| 35 day DMA | 10.23 |
| 50 day DMA | 9.86 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.87 | 10.92 |
| 12 day EMA | 10.78 | 10.86 | 10.87 |
| 20 day EMA | 10.63 | 10.66 | 10.65 |
| 35 day EMA | 10.28 | 10.28 | 10.25 |
| 50 day EMA | 9.84 | 9.82 | 9.78 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.7 | 10.99 | 11.04 |
| 12 day SMA | 10.98 | 11.01 | 11.03 |
| 20 day SMA | 10.72 | 10.69 | 10.64 |
| 35 day SMA | 10.23 | 10.2 | 10.16 |
| 50 day SMA | 9.86 | 9.83 | 9.79 |
| 100 day SMA | 9.23 | 9.23 | 9.22 |
| 150 day SMA | 9.66 | 9.66 | 9.67 |
| 200 day SMA | 9.86 | 9.85 | 9.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.