Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 9.62 and 10.73
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 10.48 |
| Daily Target 4 | 10.97 |
| Daily Target 5 | 11.59 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.35 (-1.33%) | 10.47 | 9.99 - 11.10 | 0.2557 times | Thu 05 February 2026 | 10.49 (-2.42%) | 10.31 | 8.65 - 10.49 | 2.0315 times | Wed 04 February 2026 | 10.75 (-2.27%) | 12.12 | 10.59 - 12.13 | 1.4189 times | Tue 03 February 2026 | 11.00 (3.48%) | 10.06 | 10.06 - 11.39 | 0.1068 times | Mon 02 February 2026 | 10.63 (1.14%) | 10.59 | 10.59 - 10.63 | 0.0326 times | Fri 30 January 2026 | 10.51 (-6.99%) | 11.50 | 10.51 - 11.80 | 0.5695 times | Thu 29 January 2026 | 11.30 (3.01%) | 11.52 | 11.22 - 12.20 | 0.9408 times | Wed 28 January 2026 | 10.97 (-1.17%) | 11.27 | 10.50 - 11.27 | 0.1967 times | Tue 27 January 2026 | 11.10 (6.12%) | 10.71 | 10.28 - 11.42 | 4.1093 times | Mon 26 January 2026 | 10.46 (2.55%) | 13.44 | 10.20 - 13.47 | 0.3383 times | Fri 23 January 2026 | 10.20 (-1.92%) | 11.04 | 10.20 - 11.72 | 0.357 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 7.76 and 11.24
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 8.62 |
| Weekly Target 3 | 10.376666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 13.86 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.8959 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 1.4339 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.1938 times | Fri 16 January 2026 | 10.10 (-5.16%) | 10.14 | 9.54 - 13.94 | 4.0154 times | Fri 09 January 2026 | 10.65 (6.93%) | 9.96 | 9.61 - 12.39 | 1.4566 times | Fri 02 January 2026 | 9.96 (-6.65%) | 10.55 | 9.49 - 10.55 | 0.108 times | Fri 26 December 2025 | 10.67 (7.24%) | 10.01 | 9.80 - 10.80 | 0.2005 times | Fri 19 December 2025 | 9.95 (-2.45%) | 9.90 | 9.61 - 10.49 | 0.2674 times | Fri 12 December 2025 | 10.20 (11.48%) | 9.18 | 8.36 - 10.49 | 1.1692 times | Fri 05 December 2025 | 9.15 (5.78%) | 8.69 | 8.64 - 9.25 | 0.2593 times | Wed 26 November 2025 | 8.65 (-0.57%) | 8.66 | 8.50 - 8.92 | 0.0246 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.76 and 11.24
| Monthly Target 1 | 6.9 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.376666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 13.86 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.147 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 1.1671 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.3268 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.2153 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.3256 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.4422 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.2419 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.7888 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 6.1566 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.1887 times | Wed 30 April 2025 | 6.50 (-20.44%) | 8.38 | 5.89 - 10.15 | 0.7731 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.07 |
| 100 day DMA | 9.56 |
| 150 day DMA | 9.17 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.7 | 10.8 |
| 12 day EMA | 10.63 | 10.68 | 10.71 |
| 20 day EMA | 10.54 | 10.56 | 10.57 |
| 35 day EMA | 10.28 | 10.28 | 10.27 |
| 50 day EMA | 10.02 | 10.01 | 9.99 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.68 | 10.84 |
| 12 day SMA | 10.68 | 10.68 | 10.66 |
| 20 day SMA | 10.57 | 10.59 | 10.62 |
| 35 day SMA | 10.47 | 10.46 | 10.44 |
| 50 day SMA | 10.07 | 10.03 | 10 |
| 100 day SMA | 9.56 | 9.54 | 9.52 |
| 150 day SMA | 9.17 | 9.17 | 9.18 |
| 200 day SMA | 8.72 | 8.71 | 8.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.