MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 9.26 and 9.36

Daily Target 19.24
Daily Target 29.28
Daily Target 39.3433333333333
Daily Target 49.38
Daily Target 59.44

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Fri 07 August 2026 9.31 (-1.59%) 9.41 9.31 - 9.41 0.0418 times
Thu 06 August 2026 9.46 (0.42%) 10.17 9.24 - 10.17 0.2537 times
Wed 05 August 2026 9.42 (8.9%) 9.00 8.81 - 10.32 7.0328 times
Tue 04 August 2026 8.65 (0%) 8.82 8.82 - 8.82 0 times
Mon 03 August 2026 8.65 (-0.35%) 8.65 8.65 - 8.65 0.1015 times
Fri 31 July 2026 8.68 (-1.48%) 9.08 8.68 - 9.15 0.1826 times
Thu 30 July 2026 8.81 (2.92%) 8.85 8.81 - 9.20 0.7103 times
Wed 29 July 2026 8.56 (-2.17%) 8.95 8.56 - 9.00 0.6447 times
Tue 28 July 2026 8.75 (-2.56%) 8.41 8.41 - 8.75 0.1382 times
Mon 27 July 2026 8.98 (-1.97%) 9.16 8.58 - 9.37 0.8945 times
Fri 24 July 2026 9.16 (0%) 9.37 9.04 - 9.55 0.2364 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.98 and 10.65

Weekly Target 17.76
Weekly Target 28.53
Weekly Target 39.4266666666667
Weekly Target 410.2
Weekly Target 511.1

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Fri 07 August 2026 9.31 (7.26%) 8.65 8.65 - 10.32 1.4153 times
Fri 31 July 2026 8.68 (-5.24%) 9.16 8.41 - 9.37 0.4896 times
Fri 24 July 2026 9.16 (0%) 9.37 9.04 - 9.55 0.045 times
Fri 24 July 2026 9.16 (4.21%) 8.80 8.70 - 9.67 1.4676 times
Fri 17 July 2026 8.79 (5.14%) 8.13 8.04 - 8.98 1.2925 times
Fri 10 July 2026 8.36 (2.7%) 7.97 7.83 - 8.51 0.6791 times
Thu 02 July 2026 8.14 (9.12%) 7.27 7.00 - 8.20 0.7389 times
Thu 25 June 2026 7.46 (-5.57%) 7.70 7.16 - 8.95 0.4774 times
Thu 18 June 2026 7.90 (-5.95%) 8.40 7.66 - 8.80 0.8583 times
Fri 12 June 2026 8.40 (-5.83%) 8.71 8.40 - 9.27 2.5362 times
Fri 05 June 2026 8.92 (1.94%) 8.93 8.70 - 9.55 2.3789 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.98 and 10.65

Monthly Target 17.76
Monthly Target 28.53
Monthly Target 39.4266666666667
Monthly Target 410.2
Monthly Target 511.1

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Fri 07 August 2026 9.31 (7.26%) 8.65 8.65 - 10.32 0.1447 times
Fri 31 July 2026 8.68 (16.04%) 7.73 7.51 - 9.67 0.4362 times
Tue 30 June 2026 7.48 (-14.51%) 8.93 7.00 - 9.55 0.6846 times
Fri 29 May 2026 8.75 (-11.26%) 9.88 8.75 - 10.50 0.5561 times
Thu 30 April 2026 9.86 (-3.52%) 10.10 8.80 - 10.40 1.1495 times
Tue 31 March 2026 10.22 (-8.75%) 12.51 10.21 - 17.62 5.1071 times
Fri 27 February 2026 11.20 (6.57%) 10.59 8.65 - 12.13 0.5675 times
Fri 30 January 2026 10.51 (10.75%) 9.96 9.54 - 13.94 0.9247 times
Wed 31 December 2025 9.49 (9.71%) 8.69 8.36 - 10.80 0.259 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.1706 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.258 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 9.1
12 day DMA 8.97
20 day DMA 8.93
35 day DMA 8.5
50 day DMA 8.55
100 day DMA 9.1
150 day DMA 9.75
200 day DMA 9.66

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.189.118.94
12 day EMA9.018.968.87
20 day EMA8.888.848.78
35 day EMA8.788.758.71
50 day EMA8.638.68.56

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.18.978.84
12 day SMA8.978.968.95
20 day SMA8.938.898.84
35 day SMA8.58.478.44
50 day SMA8.558.558.54
100 day SMA9.19.129.15
150 day SMA9.759.759.75
200 day SMA9.669.669.66
Back to top | Use Dark Theme