MexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MexcoEnergy

Strong Daily Stock price targets for MexcoEnergy MXC are 8.64 and 8.99

Daily Target 18.36
Daily Target 28.56
Daily Target 38.7133333333333
Daily Target 48.91
Daily Target 59.06

Daily price and volume Mexco Energy

Date Closing Open Range Volume
Tue 09 December 2025 8.75 (4.17%) 8.52 8.52 - 8.87 1.2388 times
Mon 08 December 2025 8.40 (-8.2%) 9.18 8.36 - 9.30 5.6877 times
Fri 05 December 2025 9.15 (2.92%) 8.90 8.70 - 9.25 0.8303 times
Thu 04 December 2025 8.89 (1.6%) 8.79 8.72 - 8.89 0.2191 times
Wed 03 December 2025 8.75 (0.11%) 8.80 8.75 - 8.80 0.1097 times
Tue 02 December 2025 8.74 (0.34%) 8.68 8.64 - 8.80 0.8602 times
Mon 01 December 2025 8.71 (0.69%) 8.69 8.65 - 9.03 0.7883 times
Wed 26 November 2025 8.65 (-3.03%) 8.65 8.65 - 8.65 0.0274 times
Tue 25 November 2025 8.92 (4.33%) 8.53 8.53 - 8.92 0.0617 times
Mon 24 November 2025 8.55 (-1.72%) 8.66 8.50 - 8.66 0.1769 times
Fri 21 November 2025 8.70 (-0.57%) 8.66 8.65 - 8.75 0.4609 times

Daily chart MexcoEnergy

Weekly price and charts MexcoEnergy

Strong weekly Stock price targets for MexcoEnergy MXC are 8.09 and 9.03

Weekly Target 17.86
Weekly Target 28.31
Weekly Target 38.8033333333333
Weekly Target 49.25
Weekly Target 59.74

Weekly price and volumes for Mexco Energy

Date Closing Open Range Volume
Tue 09 December 2025 8.75 (-4.37%) 9.18 8.36 - 9.30 1.5827 times
Fri 05 December 2025 9.15 (5.78%) 8.69 8.64 - 9.25 0.6415 times
Wed 26 November 2025 8.65 (-0.57%) 8.66 8.50 - 8.92 0.0608 times
Fri 21 November 2025 8.70 (-3.01%) 9.48 8.65 - 9.48 0.8683 times
Fri 14 November 2025 8.97 (0%) 8.95 8.55 - 9.70 1.6963 times
Fri 07 November 2025 8.97 (-2.5%) 8.99 8.76 - 9.49 0.6195 times
Fri 31 October 2025 9.20 (0%) 8.90 8.90 - 9.40 0.2381 times
Fri 31 October 2025 9.20 (0.11%) 9.40 8.90 - 9.80 0.6786 times
Fri 24 October 2025 9.19 (-2.55%) 9.50 8.51 - 10.10 2.1168 times
Fri 17 October 2025 9.43 (4.89%) 8.87 8.81 - 9.80 1.4974 times
Mon 06 October 2025 8.99 (2.16%) 8.62 8.62 - 9.46 0.1173 times

weekly chart MexcoEnergy

Monthly price and charts MexcoEnergy

Strong monthly Stock price targets for MexcoEnergy MXC are 8.56 and 9.5

Monthly Target 17.86
Monthly Target 28.31
Monthly Target 38.8033333333333
Monthly Target 49.25
Monthly Target 59.74

Monthly price and volumes Mexco Energy

Date Closing Open Range Volume
Tue 09 December 2025 8.75 (1.16%) 8.69 8.36 - 9.30 0.1519 times
Wed 26 November 2025 8.65 (-5.98%) 8.99 8.50 - 9.70 0.2216 times
Fri 31 October 2025 9.20 (0.44%) 8.84 8.42 - 10.10 0.3515 times
Tue 30 September 2025 9.16 (13.09%) 8.18 8.15 - 9.45 0.4553 times
Fri 29 August 2025 8.10 (-1.82%) 8.20 7.85 - 8.98 0.2491 times
Thu 31 July 2025 8.25 (-6.99%) 8.96 7.80 - 9.28 0.8122 times
Mon 30 June 2025 8.87 (30.63%) 6.79 6.75 - 16.00 6.3388 times
Fri 30 May 2025 6.79 (4.46%) 6.60 5.98 - 7.26 0.1943 times
Wed 30 April 2025 6.50 (-20.44%) 8.38 5.89 - 10.15 0.796 times
Fri 28 March 2025 8.17 (-27.76%) 11.19 7.55 - 11.26 0.4293 times
Fri 28 February 2025 11.31 (-6.53%) 12.20 11.00 - 12.66 0.5533 times

monthly chart MexcoEnergy

DMA SMA EMA moving averages of Mexco Energy MXC

DMA (daily moving average) of Mexco Energy MXC

DMA period DMA value
5 day DMA 8.79
12 day DMA 8.75
20 day DMA 8.9
35 day DMA 9.06
50 day DMA 9.08
100 day DMA 8.69
150 day DMA 8.42
200 day DMA 8.58

EMA (exponential moving average) of Mexco Energy MXC

EMA period EMA current EMA prev EMA prev2
5 day EMA8.748.748.91
12 day EMA8.88.818.89
20 day EMA8.878.888.93
35 day EMA8.958.968.99
50 day EMA9.029.039.06

SMA (simple moving average) of Mexco Energy MXC

SMA period SMA current SMA prev SMA prev2
5 day SMA8.798.798.85
12 day SMA8.758.758.8
20 day SMA8.98.918.94
35 day SMA9.069.089.11
50 day SMA9.089.099.09
100 day SMA8.698.698.69
150 day SMA8.428.48.39
200 day SMA8.588.68.61
Back to top | Use Dark Theme