Login or Join
HomepageMexcoEnergy MXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexco Energy MXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MexcoEnergy
Strong Daily Stock price targets for MexcoEnergy MXC are 10.74 and 11.74
| Daily Target 1 | 10.41 |
| Daily Target 2 | 10.83 |
| Daily Target 3 | 11.413333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.41 |
Daily price and volume Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.24 (2.27%) | 11.24 | 11.00 - 12.00 | 0.8595 times | Wed 25 March 2026 | 10.99 (0.55%) | 10.80 | 10.32 - 11.02 | 0.7829 times | Tue 24 March 2026 | 10.93 (-0.36%) | 11.22 | 10.93 - 11.76 | 0.4834 times | Mon 23 March 2026 | 10.97 (-6.56%) | 11.01 | 10.71 - 11.67 | 0.5252 times | Fri 20 March 2026 | 11.74 (4.73%) | 11.22 | 11.01 - 11.98 | 1.1566 times | Thu 19 March 2026 | 11.21 (1.08%) | 12.59 | 11.08 - 12.59 | 0.6874 times | Tue 17 March 2026 | 11.09 (-3.57%) | 11.70 | 10.75 - 12.14 | 1.2111 times | Mon 16 March 2026 | 11.50 (-8%) | 12.15 | 11.16 - 12.40 | 1.1809 times | Fri 13 March 2026 | 12.50 (2.04%) | 12.23 | 11.30 - 12.64 | 0.9925 times | Thu 12 March 2026 | 12.25 (1.91%) | 12.13 | 11.76 - 13.17 | 2.1204 times | Wed 11 March 2026 | 12.02 (4.98%) | 11.50 | 11.45 - 12.33 | 0.9725 times |
Weekly price and charts MexcoEnergy
Strong weekly Stock price targets for MexcoEnergy MXC are 10.78 and 12.46
| Weekly Target 1 | 9.51 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 11.186666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.24 (-4.26%) | 11.01 | 10.32 - 12.00 | 0.4743 times | Fri 20 March 2026 | 11.74 (-6.08%) | 12.15 | 10.75 - 12.59 | 0.7578 times | Fri 13 March 2026 | 12.50 (-17.76%) | 17.33 | 10.31 - 17.62 | 1.9392 times | Fri 06 March 2026 | 15.20 (35.71%) | 12.51 | 10.80 - 16.48 | 5.4925 times | Fri 27 February 2026 | 11.20 (5.16%) | 10.65 | 10.50 - 11.41 | 0.339 times | Fri 20 February 2026 | 10.65 (1.91%) | 9.88 | 9.88 - 11.85 | 0.3502 times | Fri 13 February 2026 | 10.45 (0%) | 10.40 | 10.40 - 10.45 | 0.0088 times | Fri 13 February 2026 | 10.45 (0.97%) | 10.13 | 10.03 - 11.40 | 0.1012 times | Fri 06 February 2026 | 10.35 (-1.52%) | 10.59 | 8.65 - 12.13 | 0.2064 times | Fri 30 January 2026 | 10.51 (3.04%) | 13.44 | 10.20 - 13.47 | 0.3304 times | Fri 23 January 2026 | 10.20 (0.99%) | 10.10 | 9.54 - 11.72 | 0.0446 times |
Monthly price and charts MexcoEnergy
Strong monthly Stock price targets for MexcoEnergy MXC are 7.12 and 14.43
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 13.056666666667 |
| Monthly Target 4 | 15.8 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Mexco Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.24 (0.36%) | 12.51 | 10.31 - 17.62 | 3.728 times | Fri 27 February 2026 | 11.20 (6.57%) | 10.59 | 8.65 - 12.13 | 0.4328 times | Fri 30 January 2026 | 10.51 (10.75%) | 9.96 | 9.54 - 13.94 | 0.7052 times | Wed 31 December 2025 | 9.49 (9.71%) | 8.69 | 8.36 - 10.80 | 0.1975 times | Wed 26 November 2025 | 8.65 (-5.98%) | 8.99 | 8.50 - 9.70 | 0.1301 times | Fri 31 October 2025 | 9.20 (0.44%) | 8.84 | 8.42 - 10.10 | 0.1967 times | Tue 30 September 2025 | 9.16 (13.09%) | 8.18 | 8.15 - 9.45 | 0.2672 times | Fri 29 August 2025 | 8.10 (-1.82%) | 8.20 | 7.85 - 8.98 | 0.1462 times | Thu 31 July 2025 | 8.25 (-6.99%) | 8.96 | 7.80 - 9.28 | 0.4766 times | Mon 30 June 2025 | 8.87 (30.63%) | 6.79 | 6.75 - 16.00 | 3.7199 times | Fri 30 May 2025 | 6.79 (4.46%) | 6.60 | 5.98 - 7.26 | 0.114 times |
Indicator Analysis of MexcoEnergy
Please login to view indicator analysis. or View indicator analysis of MexcoEnergy MXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexco Energy MXC
DMA (daily moving average) of Mexco Energy MXC
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.1 |
| 100 day DMA | 10.35 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Mexco Energy MXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.16 | 11.24 |
| 12 day EMA | 11.43 | 11.46 | 11.55 |
| 20 day EMA | 11.48 | 11.5 | 11.55 |
| 35 day EMA | 11.36 | 11.37 | 11.39 |
| 50 day EMA | 11.09 | 11.08 | 11.08 |
SMA (simple moving average) of Mexco Energy MXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.17 | 11.19 |
| 12 day SMA | 11.49 | 11.58 | 11.93 |
| 20 day SMA | 11.84 | 11.81 | 11.79 |
| 35 day SMA | 11.34 | 11.32 | 11.32 |
| 50 day SMA | 11.1 | 11.09 | 11.09 |
| 100 day SMA | 10.35 | 10.33 | 10.31 |
| 150 day SMA | 9.81 | 9.79 | 9.77 |
| 200 day SMA | 9.49 | 9.47 | 9.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.