Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 13.14 and 13.47
| Daily Target 1 | 12.86 |
| Daily Target 2 | 13.08 |
| Daily Target 3 | 13.19 |
| Daily Target 4 | 13.41 |
| Daily Target 5 | 13.52 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.30 (0.99%) | 12.97 | 12.97 - 13.30 | 0.1514 times | Wed 12 August 2026 | 13.17 (-1.05%) | 13.24 | 13.17 - 13.24 | 0.2338 times | Tue 11 August 2026 | 13.31 (1.53%) | 13.24 | 13.24 - 13.36 | 0.0584 times | Mon 10 August 2026 | 13.11 (-0.53%) | 13.52 | 12.99 - 13.52 | 0.4237 times | Fri 07 August 2026 | 13.18 (2.49%) | 12.63 | 12.63 - 13.43 | 1.0069 times | Thu 06 August 2026 | 12.86 (1.26%) | 12.70 | 12.70 - 12.94 | 0.7743 times | Wed 05 August 2026 | 12.70 (-2.83%) | 12.80 | 12.55 - 12.96 | 5.679 times | Tue 04 August 2026 | 13.07 (0.31%) | 12.95 | 12.95 - 13.07 | 0.1574 times | Mon 03 August 2026 | 13.03 (1.32%) | 13.25 | 13.03 - 13.25 | 0.6721 times | Fri 31 July 2026 | 12.86 (-1.61%) | 12.84 | 12.71 - 13.25 | 0.843 times | Thu 30 July 2026 | 13.07 (-0.76%) | 13.14 | 13.07 - 13.14 | 0.0438 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 12.86 and 13.41
| Weekly Target 1 | 12.71 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.263333333333 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.30 (0.91%) | 13.52 | 12.97 - 13.52 | 0.2648 times | Fri 07 August 2026 | 13.18 (2.49%) | 13.25 | 12.55 - 13.43 | 2.5313 times | Fri 31 July 2026 | 12.86 (-1.08%) | 12.91 | 12.71 - 13.38 | 0.904 times | Fri 24 July 2026 | 13.00 (0%) | 13.53 | 12.97 - 13.53 | 0.2689 times | Fri 24 July 2026 | 13.00 (-4.55%) | 13.45 | 12.77 - 13.72 | 1.1086 times | Fri 17 July 2026 | 13.62 (-1.66%) | 13.81 | 12.99 - 14.19 | 0.9551 times | Fri 10 July 2026 | 13.85 (0.95%) | 13.53 | 13.52 - 14.48 | 0.5668 times | Thu 02 July 2026 | 13.72 (0.15%) | 13.30 | 13.14 - 14.02 | 0.7903 times | Fri 26 June 2026 | 13.70 (3.95%) | 12.92 | 12.80 - 13.70 | 1.4353 times | Thu 18 June 2026 | 13.18 (-0.83%) | 13.53 | 13.10 - 13.62 | 1.1748 times | Fri 12 June 2026 | 13.29 (0.61%) | 13.80 | 12.92 - 13.80 | 1.5525 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 12.93 and 13.9
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.123333333333 |
| Monthly Target 4 | 13.7 |
| Monthly Target 5 | 14.09 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 13.30 (3.42%) | 13.25 | 12.55 - 13.52 | 0.7002 times | Fri 31 July 2026 | 12.86 (-7.88%) | 13.87 | 12.71 - 14.48 | 0.9824 times | Tue 30 June 2026 | 13.96 (3.25%) | 14.42 | 12.80 - 14.42 | 1.5374 times | Fri 29 May 2026 | 13.52 (-9.69%) | 14.97 | 12.93 - 15.15 | 1.1958 times | Thu 30 April 2026 | 14.97 (9.91%) | 13.79 | 12.68 - 15.08 | 0.7825 times | Tue 31 March 2026 | 13.62 (-7.66%) | 14.60 | 12.66 - 14.98 | 0.8796 times | Fri 27 February 2026 | 14.75 (-5.14%) | 15.38 | 14.22 - 16.20 | 1.6787 times | Fri 30 January 2026 | 15.55 (3.6%) | 15.04 | 15.04 - 17.00 | 0.9175 times | Wed 31 December 2025 | 15.01 (-0.79%) | 14.90 | 13.97 - 15.70 | 0.8657 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.4603 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 1.6039 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 13.21 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.09 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.72 |
| 150 day DMA | 14.15 |
| 200 day DMA | 14.31 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.19 | 13.14 | 13.13 |
| 12 day EMA | 13.14 | 13.11 | 13.1 |
| 20 day EMA | 13.18 | 13.17 | 13.17 |
| 35 day EMA | 13.22 | 13.22 | 13.22 |
| 50 day EMA | 13.33 | 13.33 | 13.34 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.21 | 13.13 | 13.03 |
| 12 day SMA | 13.07 | 13.07 | 13.06 |
| 20 day SMA | 13.09 | 13.11 | 13.14 |
| 35 day SMA | 13.38 | 13.38 | 13.39 |
| 50 day SMA | 13.35 | 13.34 | 13.35 |
| 100 day SMA | 13.72 | 13.72 | 13.72 |
| 150 day SMA | 14.15 | 14.17 | 14.19 |
| 200 day SMA | 14.31 | 14.32 | 14.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.