Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 15.05 and 15.38
| Daily Target 1 | 14.78 |
| Daily Target 2 | 14.98 |
| Daily Target 3 | 15.113333333333 |
| Daily Target 4 | 15.31 |
| Daily Target 5 | 15.44 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.17 (0.13%) | 15.12 | 14.92 - 15.25 | 2.4423 times | Thu 04 December 2025 | 15.15 (-0.33%) | 15.20 | 15.15 - 15.20 | 0.0961 times | Wed 03 December 2025 | 15.20 (1.74%) | 15.11 | 15.07 - 15.20 | 1.2814 times | Tue 02 December 2025 | 14.94 (0%) | 14.94 | 14.94 - 14.94 | 0.032 times | Mon 01 December 2025 | 14.94 (-1.26%) | 14.90 | 14.52 - 14.94 | 1.5764 times | Fri 28 November 2025 | 15.13 (-0.66%) | 15.13 | 15.06 - 15.15 | 0.3844 times | Wed 26 November 2025 | 15.23 (3.61%) | 14.91 | 14.91 - 15.25 | 1.2942 times | Tue 25 November 2025 | 14.70 (2.65%) | 14.84 | 14.70 - 14.84 | 0.7688 times | Mon 24 November 2025 | 14.32 (-0.28%) | 14.35 | 14.30 - 14.36 | 0.5641 times | Fri 21 November 2025 | 14.36 (2.94%) | 14.10 | 14.10 - 14.45 | 1.5601 times | Thu 20 November 2025 | 13.95 (-0.71%) | 14.14 | 13.95 - 14.14 | 0.2242 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 14.85 and 15.58
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 14.98 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 15.71 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.17 (0.26%) | 14.90 | 14.52 - 15.25 | 0.9383 times | Fri 28 November 2025 | 15.13 (5.36%) | 14.35 | 14.30 - 15.25 | 0.5206 times | Fri 21 November 2025 | 14.36 (0.42%) | 14.37 | 13.79 - 14.45 | 0.8566 times | Fri 14 November 2025 | 14.30 (-0.9%) | 14.54 | 14.13 - 14.75 | 0.4286 times | Fri 07 November 2025 | 14.43 (0.77%) | 14.40 | 14.39 - 14.70 | 0.4701 times | Fri 31 October 2025 | 14.32 (0%) | 14.21 | 14.21 - 14.32 | 0.0443 times | Fri 31 October 2025 | 14.32 (-2.92%) | 14.81 | 14.00 - 14.87 | 0.3671 times | Fri 24 October 2025 | 14.75 (2.64%) | 14.61 | 14.31 - 14.83 | 1.1497 times | Fri 17 October 2025 | 14.37 (1.48%) | 14.33 | 14.18 - 14.75 | 0.729 times | Fri 10 October 2025 | 14.16 (-6.96%) | 15.23 | 13.97 - 15.42 | 4.4957 times | Fri 03 October 2025 | 15.22 (2.49%) | 15.51 | 14.61 - 15.51 | 6.6732 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 14.85 and 15.58
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 14.71 |
| Monthly Target 3 | 14.98 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 15.17 (0.26%) | 14.90 | 14.52 - 15.25 | 0.1102 times | Fri 28 November 2025 | 15.13 (5.66%) | 14.40 | 13.79 - 15.25 | 0.2673 times | Fri 31 October 2025 | 14.32 (-3.5%) | 14.92 | 13.97 - 15.42 | 0.9389 times | Tue 30 September 2025 | 14.84 (-4.2%) | 15.27 | 13.88 - 16.30 | 2.1424 times | Fri 29 August 2025 | 15.49 (6.98%) | 14.59 | 14.45 - 15.49 | 0.2133 times | Thu 31 July 2025 | 14.48 (-1.63%) | 14.75 | 14.16 - 15.86 | 2.5009 times | Mon 30 June 2025 | 14.72 (5.07%) | 13.81 | 13.65 - 14.99 | 0.5762 times | Fri 30 May 2025 | 14.01 (-2.84%) | 14.44 | 13.36 - 16.00 | 0.5164 times | Wed 30 April 2025 | 14.42 (-11.37%) | 16.00 | 11.78 - 16.30 | 1.9284 times | Mon 31 March 2025 | 16.27 (-7.56%) | 17.65 | 15.85 - 17.65 | 0.8059 times | Fri 28 February 2025 | 17.60 (4.51%) | 16.50 | 15.79 - 17.74 | 1.9869 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 15.08 |
| 12 day DMA | 14.76 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.57 |
| 50 day DMA | 14.62 |
| 100 day DMA | 14.88 |
| 150 day DMA | 14.75 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 15.04 | 14.99 |
| 12 day EMA | 14.88 | 14.83 | 14.77 |
| 20 day EMA | 14.75 | 14.71 | 14.66 |
| 35 day EMA | 14.67 | 14.64 | 14.61 |
| 50 day EMA | 14.66 | 14.64 | 14.62 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.08 | 15.07 | 15.09 |
| 12 day SMA | 14.76 | 14.67 | 14.58 |
| 20 day SMA | 14.61 | 14.57 | 14.54 |
| 35 day SMA | 14.57 | 14.54 | 14.52 |
| 50 day SMA | 14.62 | 14.6 | 14.59 |
| 100 day SMA | 14.88 | 14.88 | 14.87 |
| 150 day SMA | 14.75 | 14.75 | 14.74 |
| 200 day SMA | 14.87 | 14.87 | 14.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.