Login or Join
HomepageEtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsMonthly
Strong Daily Stock price targets for EtracsMonthly MVRL are 16.53 and 16.72
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.56 |
| Daily Target 3 | 16.686666666667 |
| Daily Target 4 | 16.75 |
| Daily Target 5 | 16.88 |
Daily price and volume Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.63 (2.02%) | 16.72 | 16.62 - 16.81 | 3.326 times | Thu 25 April 2024 | 16.30 (-1.39%) | 16.18 | 16.18 - 16.42 | 1.9923 times | Wed 24 April 2024 | 16.53 (-1.14%) | 16.81 | 16.34 - 16.81 | 0.6807 times | Tue 23 April 2024 | 16.72 (2.64%) | 16.21 | 16.21 - 16.78 | 0.7526 times | Mon 22 April 2024 | 16.29 (1.5%) | 16.09 | 16.09 - 16.37 | 0.4925 times | Fri 19 April 2024 | 16.05 (1.97%) | 15.73 | 15.73 - 16.09 | 0.7194 times | Thu 18 April 2024 | 15.74 (1.03%) | 15.59 | 15.59 - 15.83 | 1.1345 times | Wed 17 April 2024 | 15.58 (0.84%) | 15.64 | 15.50 - 15.68 | 0.1051 times | Tue 16 April 2024 | 15.45 (-1.78%) | 15.50 | 15.42 - 15.58 | 0.4317 times | Mon 15 April 2024 | 15.73 (-2.48%) | 16.18 | 15.54 - 16.30 | 0.3652 times | Fri 12 April 2024 | 16.13 (-1.89%) | 16.35 | 16.12 - 16.35 | 0.166 times |
Weekly price and charts EtracsMonthly
Strong weekly Stock price targets for EtracsMonthly MVRL are 16.36 and 17.08
| Weekly Target 1 | 15.79 |
| Weekly Target 2 | 16.21 |
| Weekly Target 3 | 16.51 |
| Weekly Target 4 | 16.93 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.63 (3.61%) | 16.09 | 16.09 - 16.81 | 2.6829 times | Fri 19 April 2024 | 16.05 (-0.5%) | 16.18 | 15.42 - 16.30 | 1.0207 times | Fri 12 April 2024 | 16.13 (-8.61%) | 17.72 | 16.03 - 17.97 | 2.0721 times | Fri 05 April 2024 | 17.65 (-3.71%) | 18.47 | 17.47 - 18.47 | 0.8137 times | Thu 28 March 2024 | 18.33 (3.04%) | 17.95 | 17.53 - 18.36 | 0.9961 times | Fri 22 March 2024 | 17.79 (2.65%) | 17.42 | 17.17 - 18.09 | 0.3197 times | Fri 15 March 2024 | 17.33 (-1.08%) | 17.68 | 17.00 - 17.85 | 0.7522 times | Fri 08 March 2024 | 17.52 (-0.17%) | 17.30 | 16.86 - 17.87 | 0.8239 times | Fri 01 March 2024 | 17.55 (2.99%) | 16.92 | 16.72 - 17.55 | 0.289 times | Fri 23 February 2024 | 17.04 (-1.27%) | 17.05 | 16.80 - 17.28 | 0.2296 times | Fri 16 February 2024 | 17.26 (3.35%) | 16.91 | 16.00 - 17.47 | 0.6128 times |
Monthly price and charts EtracsMonthly
Strong monthly Stock price targets for EtracsMonthly MVRL are 14.5 and 17.55
| Monthly Target 1 | 13.79 |
| Monthly Target 2 | 15.21 |
| Monthly Target 3 | 16.84 |
| Monthly Target 4 | 18.26 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Etracs Monthly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 16.63 (-9.27%) | 18.47 | 15.42 - 18.47 | 1.3279 times | Thu 28 March 2024 | 18.33 (5.53%) | 17.12 | 16.86 - 18.36 | 0.5985 times | Thu 29 February 2024 | 17.37 (-1.75%) | 18.02 | 16.00 - 18.02 | 0.5745 times | Wed 31 January 2024 | 17.68 (-9.52%) | 19.17 | 17.68 - 19.59 | 1.109 times | Fri 29 December 2023 | 19.54 (10.52%) | 17.40 | 17.39 - 20.55 | 0.8293 times | Thu 30 November 2023 | 17.68 (20.52%) | 14.87 | 14.87 - 17.86 | 0.6164 times | Tue 31 October 2023 | 14.67 (-20.32%) | 18.20 | 13.68 - 18.45 | 1.4239 times | Fri 29 September 2023 | 18.41 (-8.36%) | 20.10 | 17.72 - 20.40 | 0.8587 times | Thu 31 August 2023 | 20.09 (-3.6%) | 20.60 | 17.51 - 20.66 | 1.5422 times | Mon 31 July 2023 | 20.84 (3.68%) | 20.36 | 18.75 - 21.85 | 1.1197 times | Fri 30 June 2023 | 20.10 (17.41%) | 17.07 | 17.07 - 20.27 | 0.6513 times |
Indicator Analysis of EtracsMonthly
Please login to view indicator analysis. or View indicator analysis of EtracsMonthly MVRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Monthly MVRL
DMA (daily moving average) of Etracs Monthly MVRL
| DMA period | DMA value |
| 5 day DMA | 16.49 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.73 |
| 35 day DMA | 17.13 |
| 50 day DMA | 17.12 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.41 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Etracs Monthly MVRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.44 | 16.34 | 16.36 |
| 12 day EMA | 16.45 | 16.42 | 16.44 |
| 20 day EMA | 16.63 | 16.63 | 16.66 |
| 35 day EMA | 16.78 | 16.79 | 16.82 |
| 50 day EMA | 17.02 | 17.04 | 17.07 |
SMA (simple moving average) of Etracs Monthly MVRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.49 | 16.38 | 16.27 |
| 12 day SMA | 16.13 | 16.13 | 16.27 |
| 20 day SMA | 16.73 | 16.82 | 16.91 |
| 35 day SMA | 17.13 | 17.15 | 17.18 |
| 50 day SMA | 17.12 | 17.11 | 17.11 |
| 100 day SMA | 17.84 | 17.86 | 17.88 |
| 150 day SMA | 17.41 | 17.42 | 17.44 |
| 200 day SMA | 18 | 18.03 | 18.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.