EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 13.59 and 13.82

Daily Target 113.39
Daily Target 213.55
Daily Target 313.623333333333
Daily Target 413.78
Daily Target 513.85

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Fri 26 June 2026 13.70 (1.86%) 13.47 13.47 - 13.70 0.1522 times
Thu 25 June 2026 13.45 (0.9%) 13.13 13.13 - 13.54 1.126 times
Wed 24 June 2026 13.33 (0.53%) 13.43 13.33 - 13.55 1.077 times
Tue 23 June 2026 13.26 (0.61%) 12.80 12.80 - 13.26 1.9802 times
Mon 22 June 2026 13.18 (0%) 12.92 12.92 - 13.23 0.8447 times
Thu 18 June 2026 13.18 (0.61%) 13.49 13.10 - 13.50 1.5339 times
Wed 17 June 2026 13.10 (-3.03%) 13.50 13.10 - 13.50 0.8695 times
Tue 16 June 2026 13.51 (2.19%) 13.62 13.30 - 13.62 1.5314 times
Mon 15 June 2026 13.22 (-0.53%) 13.53 13.22 - 13.59 0.3055 times
Fri 12 June 2026 13.29 (-0.82%) 13.20 13.19 - 13.37 0.5797 times
Thu 11 June 2026 13.40 (1.21%) 13.29 13.28 - 13.45 0.8835 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 13.25 and 14.15

Weekly Target 112.5
Weekly Target 213.1
Weekly Target 313.4
Weekly Target 414
Weekly Target 514.3

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Fri 26 June 2026 13.70 (3.95%) 12.92 12.80 - 13.70 1.3355 times
Thu 18 June 2026 13.18 (-0.83%) 13.53 13.10 - 13.62 1.0932 times
Fri 12 June 2026 13.29 (0.61%) 13.80 12.92 - 13.80 1.4446 times
Fri 05 June 2026 13.21 (-2.29%) 14.42 13.00 - 14.42 1.2156 times
Fri 29 May 2026 13.52 (2.11%) 13.34 13.34 - 14.20 0.5808 times
Fri 22 May 2026 13.24 (-1.56%) 13.35 12.93 - 13.52 0.7993 times
Fri 15 May 2026 13.45 (-9.18%) 14.78 13.30 - 14.88 1.9337 times
Fri 08 May 2026 14.81 (-0.47%) 14.76 14.65 - 15.15 0.7963 times
Wed 06 May 2026 14.88 (-1.59%) 14.58 14.58 - 15.02 0.2709 times
Fri 01 May 2026 15.12 (0.87%) 15.00 14.48 - 15.14 0.5301 times
Fri 24 April 2026 14.99 (0.33%) 14.25 14.25 - 15.00 0.5486 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 12.44 and 14.06

Monthly Target 112.02
Monthly Target 212.86
Monthly Target 313.64
Monthly Target 414.48
Monthly Target 515.26

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Fri 26 June 2026 13.70 (1.33%) 14.42 12.80 - 14.42 1.0195 times
Fri 29 May 2026 13.52 (-9.69%) 14.97 12.93 - 15.15 0.8902 times
Thu 30 April 2026 14.97 (9.91%) 13.79 12.68 - 15.08 0.5825 times
Tue 31 March 2026 13.62 (-7.66%) 14.60 12.66 - 14.98 0.6548 times
Fri 27 February 2026 14.75 (-5.14%) 15.38 14.22 - 16.20 1.2496 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.683 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.6444 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.3427 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.1939 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.7394 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.2728 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 13.38
12 day DMA 13.32
20 day DMA 13.31
35 day DMA 13.51
50 day DMA 13.92
100 day DMA 14.11
150 day DMA 14.52
200 day DMA 14.57

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.3213.26
12 day EMA13.3713.3113.28
20 day EMA13.4213.3913.38
35 day EMA13.6513.6513.66
50 day EMA13.9213.9313.95

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.3813.2813.21
12 day SMA13.3213.2913.26
20 day SMA13.3113.313.31
35 day SMA13.5113.5413.58
50 day SMA13.9213.9413.96
100 day SMA14.1114.1314.15
150 day SMA14.5214.5214.52
200 day SMA14.5714.5814.6
Back to top | Use Dark Theme