EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 16.01 and 16.79

Daily Target 115.82
Daily Target 216.2
Daily Target 316.6
Daily Target 416.98
Daily Target 517.38

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Tue 20 January 2026 16.58 (-0.48%) 16.66 16.22 - 17.00 0.8242 times
Fri 16 January 2026 16.66 (2.65%) 16.47 16.46 - 16.66 0.2006 times
Thu 15 January 2026 16.23 (3.97%) 16.02 16.02 - 16.45 1.6277 times
Wed 14 January 2026 15.61 (0.64%) 15.59 15.59 - 15.61 1.2785 times
Tue 13 January 2026 15.51 (-1.65%) 15.71 15.40 - 15.71 0.5093 times
Mon 12 January 2026 15.77 (-0.32%) 15.55 15.55 - 15.77 0.0804 times
Fri 09 January 2026 15.82 (1.09%) 15.83 15.76 - 16.02 1.2462 times
Thu 08 January 2026 15.65 (2.69%) 15.51 15.47 - 15.65 2.5784 times
Wed 07 January 2026 15.24 (-0.85%) 15.30 15.24 - 15.30 0.341 times
Tue 06 January 2026 15.37 (1.92%) 15.29 15.28 - 15.39 1.3138 times
Mon 05 January 2026 15.08 (-1.82%) 15.22 15.08 - 15.35 0.4814 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 16.01 and 16.79

Weekly Target 115.82
Weekly Target 216.2
Weekly Target 316.6
Weekly Target 416.98
Weekly Target 517.38

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Tue 20 January 2026 16.58 (-0.48%) 16.66 16.22 - 17.00 0.2641 times
Fri 16 January 2026 16.66 (5.31%) 15.55 15.40 - 16.66 1.1843 times
Fri 09 January 2026 15.82 (2.99%) 15.22 15.08 - 16.02 1.9097 times
Fri 02 January 2026 15.36 (2.61%) 14.22 14.22 - 15.39 0.596 times
Fri 26 December 2025 14.97 (-0.53%) 15.70 13.97 - 15.70 1.7426 times
Fri 19 December 2025 15.05 (2.24%) 14.60 14.60 - 15.14 0.977 times
Fri 12 December 2025 14.72 (-2.97%) 14.60 14.60 - 15.24 0.6391 times
Fri 05 December 2025 15.17 (0.26%) 14.90 14.52 - 15.25 1.0889 times
Fri 28 November 2025 15.13 (5.36%) 14.35 14.30 - 15.25 0.6041 times
Fri 21 November 2025 14.36 (0.42%) 14.37 13.79 - 14.45 0.9941 times
Fri 14 November 2025 14.30 (-0.9%) 14.54 14.13 - 14.75 0.4975 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 15.81 and 17.77

Monthly Target 114.25
Monthly Target 215.41
Monthly Target 316.206666666667
Monthly Target 417.37
Monthly Target 518.17

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Tue 20 January 2026 16.58 (10.46%) 15.04 15.04 - 17.00 0.3487 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.5073 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.2691 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 0.9451 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 2.1565 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.2147 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 2.5175 times
Mon 30 June 2025 14.72 (5.07%) 13.81 13.65 - 14.99 0.5801 times
Fri 30 May 2025 14.01 (-2.84%) 14.44 13.36 - 16.00 0.5198 times
Wed 30 April 2025 14.42 (-11.37%) 16.00 11.78 - 16.30 1.9412 times
Mon 31 March 2025 16.27 (-7.56%) 17.65 15.85 - 17.65 0.8112 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 16.12
12 day DMA 15.74
20 day DMA 15.45
35 day DMA 15.23
50 day DMA 14.98
100 day DMA 14.98
150 day DMA 14.94
200 day DMA 14.66

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2516.0915.8
12 day EMA15.8415.7115.54
20 day EMA15.5815.4815.36
35 day EMA15.315.2215.13
50 day EMA15.0514.9914.92

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1215.9615.79
12 day SMA15.7415.6115.46
20 day SMA15.4515.3715.28
35 day SMA15.2315.215.14
50 day SMA14.9814.9414.9
100 day SMA14.9814.9714.95
150 day SMA14.9414.9314.92
200 day SMA14.6614.6514.64
Back to top | Use Dark Theme