EtracsMonthly MVRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Monthly MVRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsMonthly

Strong Daily Stock price targets for EtracsMonthly MVRL are 13.72 and 13.77

Daily Target 113.68
Daily Target 213.7
Daily Target 313.726666666667
Daily Target 413.75
Daily Target 513.78

Daily price and volume Etracs Monthly

Date Closing Open Range Volume
Wed 13 May 2026 13.73 (-4.98%) 13.70 13.70 - 13.75 0.2472 times
Tue 12 May 2026 14.45 (-0.76%) 14.34 14.34 - 14.49 1.1938 times
Mon 11 May 2026 14.56 (-1.69%) 14.78 14.53 - 14.88 3.7558 times
Fri 08 May 2026 14.81 (0.47%) 14.74 14.65 - 15.15 0.7415 times
Thu 07 May 2026 14.74 (-1.01%) 14.87 14.74 - 14.93 2.2067 times
Wed 06 May 2026 14.89 (0.07%) 14.76 14.76 - 14.92 0.4382 times
Wed 06 May 2026 14.88 (0.74%) 14.76 14.76 - 14.92 0.4943 times
Tue 05 May 2026 14.77 (-0.14%) 14.72 14.72 - 14.77 0.0353 times
Mon 04 May 2026 14.79 (-2.18%) 14.58 14.58 - 15.02 0.6225 times
Fri 01 May 2026 15.12 (1%) 14.97 14.95 - 15.14 0.2648 times
Thu 30 April 2026 14.97 (2.11%) 14.75 14.75 - 15.08 0.6532 times

Daily chart EtracsMonthly

Weekly price and charts EtracsMonthly

Strong weekly Stock price targets for EtracsMonthly MVRL are 13.13 and 14.31

Weekly Target 112.92
Weekly Target 213.33
Weekly Target 314.103333333333
Weekly Target 414.51
Weekly Target 515.28

Weekly price and volumes for Etracs Monthly

Date Closing Open Range Volume
Wed 13 May 2026 13.73 (-7.29%) 14.78 13.70 - 14.88 1.8206 times
Fri 08 May 2026 14.81 (-0.47%) 14.76 14.65 - 15.15 1.1864 times
Wed 06 May 2026 14.88 (-1.59%) 14.58 14.58 - 15.02 0.4036 times
Fri 01 May 2026 15.12 (0.87%) 15.00 14.48 - 15.14 0.7897 times
Fri 24 April 2026 14.99 (0.33%) 14.25 14.25 - 15.00 0.8174 times
Fri 17 April 2026 14.94 (3.68%) 13.16 13.16 - 14.94 1.4589 times
Fri 10 April 2026 14.41 (9.17%) 13.86 13.63 - 14.43 0.9633 times
Thu 02 April 2026 13.20 (2.64%) 12.94 12.68 - 13.80 0.7115 times
Fri 27 March 2026 12.86 (1.58%) 13.10 12.85 - 13.48 0.4111 times
Fri 20 March 2026 12.66 (-6.22%) 13.80 12.66 - 13.84 1.4376 times
Fri 13 March 2026 13.50 (-5.53%) 13.63 13.26 - 14.50 1.3885 times

weekly chart EtracsMonthly

Monthly price and charts EtracsMonthly

Strong monthly Stock price targets for EtracsMonthly MVRL are 12.99 and 14.44

Monthly Target 112.74
Monthly Target 213.24
Monthly Target 314.193333333333
Monthly Target 414.69
Monthly Target 515.64

Monthly price and volumes Etracs Monthly

Date Closing Open Range Volume
Wed 13 May 2026 13.73 (-8.28%) 14.97 13.70 - 15.15 0.5332 times
Thu 30 April 2026 14.97 (9.91%) 13.79 12.68 - 15.08 0.6594 times
Tue 31 March 2026 13.62 (-7.66%) 14.60 12.66 - 14.98 0.7412 times
Fri 27 February 2026 14.75 (-5.14%) 15.38 14.22 - 16.20 1.4145 times
Fri 30 January 2026 15.55 (3.6%) 15.04 15.04 - 17.00 0.7732 times
Wed 31 December 2025 15.01 (-0.79%) 14.90 13.97 - 15.70 0.7294 times
Fri 28 November 2025 15.13 (5.66%) 14.40 13.79 - 15.25 0.3879 times
Fri 31 October 2025 14.32 (-3.5%) 14.92 13.97 - 15.42 1.3515 times
Tue 30 September 2025 14.84 (-4.2%) 15.27 13.88 - 16.30 3.1009 times
Fri 29 August 2025 15.49 (6.98%) 14.59 14.45 - 15.49 0.3088 times
Thu 31 July 2025 14.48 (-1.63%) 14.75 14.16 - 15.86 3.62 times

monthly chart EtracsMonthly

DMA SMA EMA moving averages of Etracs Monthly MVRL

DMA (daily moving average) of Etracs Monthly MVRL

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.7
20 day DMA 14.77
35 day DMA 14.39
50 day DMA 14.21
100 day DMA 14.8
150 day DMA 14.74
200 day DMA 14.85

EMA (exponential moving average) of Etracs Monthly MVRL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3414.6414.73
12 day EMA14.5714.7214.77
20 day EMA14.5914.6814.7
35 day EMA14.4714.5114.51
50 day EMA14.2814.314.29

SMA (simple moving average) of Etracs Monthly MVRL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.6914.78
12 day SMA14.714.8114.85
20 day SMA14.7714.8114.83
35 day SMA14.3914.3814.34
50 day SMA14.2114.2314.23
100 day SMA14.814.8214.82
150 day SMA14.7414.7514.75
200 day SMA14.8514.8514.86
Back to top | Use Dark Theme