Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.94 and 21.02
| Daily Target 1 | 20.87 |
| Daily Target 2 | 20.93 |
| Daily Target 3 | 20.953333333333 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.03 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.98 (0.24%) | 20.90 | 20.90 - 20.98 | 1.1616 times | Wed 11 February 2026 | 20.93 (0.05%) | 20.92 | 20.86 - 20.93 | 0.6445 times | Tue 10 February 2026 | 20.92 (0%) | 20.94 | 20.88 - 20.94 | 0.4822 times | Mon 09 February 2026 | 20.92 (0.38%) | 20.90 | 20.87 - 20.92 | 1.04 times | Fri 06 February 2026 | 20.84 (0.19%) | 20.88 | 20.83 - 20.90 | 0.9848 times | Thu 05 February 2026 | 20.80 (-0.24%) | 20.87 | 20.79 - 20.88 | 1.6862 times | Wed 04 February 2026 | 20.85 (0.34%) | 20.84 | 20.79 - 20.85 | 0.9151 times | Tue 03 February 2026 | 20.78 (-0.1%) | 20.79 | 20.75 - 20.83 | 0.8984 times | Mon 02 February 2026 | 20.80 (-0.24%) | 20.88 | 20.77 - 20.88 | 1.0757 times | Fri 30 January 2026 | 20.85 (0.05%) | 20.84 | 20.80 - 20.87 | 1.1116 times | Thu 29 January 2026 | 20.84 (0.14%) | 20.83 | 20.79 - 20.87 | 1.3772 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.92 and 21.04
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.06 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.98 | 0.5539 times | Fri 06 February 2026 | 20.84 (-0.05%) | 20.88 | 20.75 - 20.90 | 0.9253 times | Fri 30 January 2026 | 20.85 (0.29%) | 20.80 | 20.77 - 20.91 | 1.3248 times | Fri 23 January 2026 | 20.79 (-0.1%) | 20.89 | 20.68 - 20.93 | 1.3894 times | Fri 16 January 2026 | 20.81 (0.14%) | 20.75 | 20.73 - 20.90 | 0.8333 times | Fri 09 January 2026 | 20.78 (0.63%) | 20.66 | 20.62 - 20.85 | 1.0498 times | Fri 02 January 2026 | 20.65 (-0.34%) | 20.66 | 20.59 - 20.73 | 0.9318 times | Fri 26 December 2025 | 20.72 (0.24%) | 20.75 | 20.60 - 20.75 | 0.438 times | Fri 19 December 2025 | 20.67 (0.29%) | 20.67 | 20.60 - 20.75 | 0.8808 times | Fri 12 December 2025 | 20.61 (-0.19%) | 20.57 | 20.57 - 20.72 | 1.6731 times | Fri 05 December 2025 | 20.65 (-0.48%) | 20.74 | 20.54 - 20.74 | 0.7117 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.87 and 21.1
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 20.903333333333 |
| Monthly Target 4 | 21.06 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 20.98 (0.62%) | 20.88 | 20.75 - 20.98 | 0.3985 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.3108 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1767 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7245 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.2229 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8716 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 1.0142 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0722 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 1.025 times | Fri 30 May 2025 | 20.00 (-0.5%) | 20.06 | 19.87 - 20.15 | 1.1836 times | Wed 30 April 2025 | 20.10 (-0.2%) | 20.08 | 19.01 - 20.52 | 1.6787 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.78 |
| 50 day DMA | 20.74 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.48 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.89 | 20.87 |
| 12 day EMA | 20.88 | 20.86 | 20.85 |
| 20 day EMA | 20.84 | 20.82 | 20.81 |
| 35 day EMA | 20.8 | 20.79 | 20.78 |
| 50 day EMA | 20.76 | 20.75 | 20.74 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.88 | 20.87 |
| 12 day SMA | 20.86 | 20.84 | 20.83 |
| 20 day SMA | 20.84 | 20.83 | 20.82 |
| 35 day SMA | 20.78 | 20.77 | 20.76 |
| 50 day SMA | 20.74 | 20.73 | 20.73 |
| 100 day SMA | 20.67 | 20.67 | 20.66 |
| 150 day SMA | 20.48 | 20.47 | 20.47 |
| 200 day SMA | 20.37 | 20.36 | 20.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.