Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.16 and 20.3
| Daily Target 1 | 20.13 |
| Daily Target 2 | 20.19 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.33 |
| Daily Target 5 | 20.41 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (-0.25%) | 20.34 | 20.20 - 20.34 | 0.3736 times | Wed 29 July 2026 | 20.31 (0.3%) | 20.33 | 20.24 - 20.39 | 1.6052 times | Tue 28 July 2026 | 20.25 (-0.39%) | 20.29 | 20.20 - 20.38 | 0.4627 times | Mon 27 July 2026 | 20.33 (0.25%) | 20.36 | 20.21 - 20.37 | 0.4719 times | Fri 24 July 2026 | 20.28 (0%) | 20.24 | 20.12 - 20.30 | 1.5746 times | Fri 24 July 2026 | 20.28 (0.4%) | 20.24 | 20.12 - 20.30 | 1.5746 times | Thu 23 July 2026 | 20.20 (-0.88%) | 20.27 | 20.09 - 20.29 | 1.0516 times | Wed 22 July 2026 | 20.38 (-0.05%) | 20.38 | 20.30 - 20.43 | 0.6218 times | Tue 21 July 2026 | 20.39 (0.05%) | 20.40 | 20.37 - 20.48 | 1.291 times | Mon 20 July 2026 | 20.38 (0%) | 20.42 | 20.34 - 20.51 | 0.973 times | Fri 17 July 2026 | 20.38 (-0.2%) | 20.48 | 20.35 - 20.53 | 0.798 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.14 and 20.33
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.283333333333 |
| Weekly Target 4 | 20.37 |
| Weekly Target 5 | 20.47 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (-0.1%) | 20.36 | 20.20 - 20.39 | 0.7252 times | Fri 24 July 2026 | 20.28 (0%) | 20.24 | 20.12 - 20.30 | 0.392 times | Fri 24 July 2026 | 20.28 (-0.49%) | 20.42 | 20.09 - 20.51 | 1.3721 times | Fri 17 July 2026 | 20.38 (-1.21%) | 20.55 | 20.29 - 20.67 | 1.7113 times | Fri 10 July 2026 | 20.63 (-0.43%) | 20.76 | 20.52 - 20.76 | 0.8712 times | Thu 02 July 2026 | 20.72 (0.24%) | 20.70 | 20.53 - 20.80 | 0.8874 times | Fri 26 June 2026 | 20.67 (0.24%) | 20.70 | 20.53 - 20.76 | 0.7841 times | Thu 18 June 2026 | 20.62 (0.24%) | 20.56 | 20.55 - 20.73 | 0.7584 times | Fri 12 June 2026 | 20.57 (-0.19%) | 20.53 | 20.45 - 20.67 | 0.9169 times | Fri 05 June 2026 | 20.61 (-0.1%) | 20.53 | 20.46 - 20.75 | 1.5814 times | Fri 29 May 2026 | 20.63 (1.43%) | 20.36 | 20.36 - 20.65 | 0.6258 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 19.84 and 20.51
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.65 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 20.26 (-2.55%) | 20.60 | 20.09 - 20.76 | 1.0855 times | Tue 30 June 2026 | 20.79 (0.78%) | 20.53 | 20.45 - 20.80 | 0.8449 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.9009 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.1808 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.6641 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.341 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.1772 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.0567 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6506 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.0982 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.7827 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.29 |
| 12 day DMA | 20.32 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.29 | 20.3 | 20.3 |
| 12 day EMA | 20.34 | 20.36 | 20.37 |
| 20 day EMA | 20.4 | 20.41 | 20.42 |
| 35 day EMA | 20.45 | 20.46 | 20.47 |
| 50 day EMA | 20.51 | 20.52 | 20.53 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.29 | 20.29 | 20.27 |
| 12 day SMA | 20.32 | 20.34 | 20.36 |
| 20 day SMA | 20.43 | 20.45 | 20.47 |
| 35 day SMA | 20.54 | 20.55 | 20.56 |
| 50 day SMA | 20.54 | 20.55 | 20.55 |
| 100 day SMA | 20.54 | 20.55 | 20.55 |
| 150 day SMA | 20.65 | 20.65 | 20.65 |
| 200 day SMA | 20.64 | 20.65 | 20.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.