Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.61 and 20.77
| Daily Target 1 | 20.48 |
| Daily Target 2 | 20.57 |
| Daily Target 3 | 20.643333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 20.8 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.65 (0.24%) | 20.56 | 20.56 - 20.72 | 3.8342 times | Thu 16 April 2026 | 20.60 (0.49%) | 20.55 | 20.51 - 20.64 | 1.0773 times | Wed 15 April 2026 | 20.50 (0%) | 20.54 | 20.48 - 20.64 | 0.9176 times | Tue 14 April 2026 | 20.50 (-0.15%) | 20.54 | 20.47 - 20.71 | 0.627 times | Mon 13 April 2026 | 20.53 (-0.05%) | 20.50 | 20.43 - 20.67 | 0.4625 times | Fri 10 April 2026 | 20.54 (0.2%) | 20.53 | 20.45 - 20.70 | 0.4936 times | Thu 09 April 2026 | 20.50 (0.34%) | 20.52 | 20.49 - 20.61 | 0.6872 times | Wed 08 April 2026 | 20.43 (0.1%) | 20.51 | 20.43 - 20.62 | 0.5932 times | Tue 07 April 2026 | 20.41 (-0.05%) | 20.43 | 20.38 - 20.51 | 0.6773 times | Mon 06 April 2026 | 20.42 (0.05%) | 20.50 | 20.37 - 20.50 | 0.6302 times | Thu 02 April 2026 | 20.41 (-0.05%) | 20.40 | 20.36 - 20.46 | 0.3883 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.54 and 20.83
| Weekly Target 1 | 20.31 |
| Weekly Target 2 | 20.48 |
| Weekly Target 3 | 20.6 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.65 (0.54%) | 20.50 | 20.43 - 20.72 | 1.8211 times | Fri 10 April 2026 | 20.54 (0.64%) | 20.50 | 20.37 - 20.70 | 0.8111 times | Thu 02 April 2026 | 20.41 (0.2%) | 20.44 | 20.36 - 20.51 | 0.9039 times | Fri 27 March 2026 | 20.37 (-0.63%) | 20.53 | 20.30 - 20.64 | 0.8002 times | Fri 20 March 2026 | 20.50 (-1.06%) | 20.77 | 20.46 - 20.77 | 0.4559 times | Fri 13 March 2026 | 20.72 (-0.38%) | 20.80 | 20.63 - 20.86 | 0.5803 times | Fri 06 March 2026 | 20.80 (-1.23%) | 20.97 | 20.77 - 21.02 | 0.7123 times | Fri 27 February 2026 | 21.06 (-0.05%) | 21.07 | 21.00 - 21.10 | 3.2117 times | Fri 20 February 2026 | 21.07 (0.43%) | 20.97 | 20.91 - 21.07 | 0.5384 times | Fri 13 February 2026 | 20.98 (0%) | 20.97 | 20.90 - 20.99 | 0.165 times | Fri 13 February 2026 | 20.98 (0.67%) | 20.90 | 20.86 - 20.99 | 0.7211 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.51 and 20.87
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 20.576666666667 |
| Monthly Target 4 | 20.79 |
| Monthly Target 5 | 20.94 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 20.65 (0.68%) | 20.48 | 20.36 - 20.72 | 0.8491 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.703 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4196 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2462 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1187 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.6888 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1626 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8286 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9641 times | Thu 31 July 2025 | 19.99 (-0.65%) | 20.09 | 19.85 - 20.21 | 1.0193 times | Mon 30 June 2025 | 20.12 (0.6%) | 20.01 | 19.83 - 22.10 | 0.9744 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.56 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.47 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.73 |
| 100 day DMA | 20.72 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.52 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.53 | 20.5 |
| 12 day EMA | 20.53 | 20.51 | 20.49 |
| 20 day EMA | 20.56 | 20.55 | 20.54 |
| 35 day EMA | 20.6 | 20.6 | 20.6 |
| 50 day EMA | 20.72 | 20.72 | 20.72 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.56 | 20.53 | 20.51 |
| 12 day SMA | 20.49 | 20.48 | 20.46 |
| 20 day SMA | 20.47 | 20.48 | 20.48 |
| 35 day SMA | 20.62 | 20.63 | 20.64 |
| 50 day SMA | 20.73 | 20.73 | 20.74 |
| 100 day SMA | 20.72 | 20.72 | 20.72 |
| 150 day SMA | 20.68 | 20.67 | 20.67 |
| 200 day SMA | 20.52 | 20.52 | 20.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.