Login or Join
HomepageColumbiaMulti MUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Multi MUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaMulti
Strong Daily Stock price targets for ColumbiaMulti MUST are 20.5 and 20.66
| Daily Target 1 | 20.45 |
| Daily Target 2 | 20.55 |
| Daily Target 3 | 20.61 |
| Daily Target 4 | 20.71 |
| Daily Target 5 | 20.77 |
Daily price and volume Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (0%) | 20.67 | 20.51 - 20.67 | 1.3765 times | Mon 08 June 2026 | 20.65 (0.19%) | 20.53 | 20.51 - 20.67 | 0.5326 times | Fri 05 June 2026 | 20.61 (-0.19%) | 20.65 | 20.53 - 20.66 | 0.538 times | Thu 04 June 2026 | 20.65 (0.29%) | 20.69 | 20.55 - 20.70 | 0.6821 times | Wed 03 June 2026 | 20.59 (-0.15%) | 20.69 | 20.51 - 20.70 | 0.5782 times | Tue 02 June 2026 | 20.62 (0.29%) | 20.57 | 20.46 - 20.66 | 0.7409 times | Mon 01 June 2026 | 20.56 (-0.34%) | 20.53 | 20.49 - 20.75 | 3.9273 times | Fri 29 May 2026 | 20.63 (0.19%) | 20.65 | 20.51 - 20.65 | 0.3393 times | Thu 28 May 2026 | 20.59 (0.29%) | 20.60 | 20.46 - 20.60 | 0.566 times | Wed 27 May 2026 | 20.53 (0.05%) | 20.48 | 20.43 - 20.60 | 0.7191 times | Tue 26 May 2026 | 20.52 (0.88%) | 20.36 | 20.36 - 20.54 | 0.9346 times |
Weekly price and charts ColumbiaMulti
Strong weekly Stock price targets for ColumbiaMulti MUST are 20.58 and 20.74
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 20.55 |
| Weekly Target 3 | 20.61 |
| Weekly Target 4 | 20.71 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (0.19%) | 20.53 | 20.51 - 20.67 | 0.4264 times | Fri 05 June 2026 | 20.61 (-0.1%) | 20.53 | 20.46 - 20.75 | 1.4442 times | Fri 29 May 2026 | 20.63 (1.43%) | 20.36 | 20.36 - 20.65 | 0.5715 times | Fri 22 May 2026 | 20.34 (-0.1%) | 20.44 | 20.27 - 20.53 | 1.1556 times | Fri 15 May 2026 | 20.36 (-0.97%) | 20.62 | 20.35 - 20.64 | 0.5232 times | Fri 08 May 2026 | 20.56 (-0.29%) | 20.60 | 20.46 - 20.68 | 0.7738 times | Wed 06 May 2026 | 20.62 (0.88%) | 20.50 | 20.44 - 20.66 | 0.9757 times | Fri 01 May 2026 | 20.44 (-0.58%) | 20.62 | 20.40 - 20.76 | 0.9673 times | Fri 24 April 2026 | 20.56 (-0.44%) | 20.60 | 20.54 - 20.77 | 1.0865 times | Fri 17 April 2026 | 20.65 (0.54%) | 20.50 | 20.43 - 20.72 | 2.0759 times | Fri 10 April 2026 | 20.54 (0.64%) | 20.50 | 20.37 - 20.70 | 0.9246 times |
Monthly price and charts ColumbiaMulti
Strong monthly Stock price targets for ColumbiaMulti MUST are 20.56 and 20.85
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.49 |
| Monthly Target 3 | 20.62 |
| Monthly Target 4 | 20.78 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Columbia Multi
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 20.65 (0.1%) | 20.53 | 20.46 - 20.75 | 0.4276 times | Fri 29 May 2026 | 20.63 (0.63%) | 20.51 | 20.27 - 20.68 | 0.9742 times | Thu 30 April 2026 | 20.50 (-0.05%) | 20.48 | 20.36 - 20.77 | 1.2769 times | Tue 31 March 2026 | 20.51 (-2.61%) | 20.97 | 20.30 - 21.02 | 0.7181 times | Fri 27 February 2026 | 21.06 (1.01%) | 20.88 | 20.75 - 21.10 | 1.4501 times | Fri 30 January 2026 | 20.85 (1.16%) | 20.64 | 20.59 - 20.93 | 1.2729 times | Wed 31 December 2025 | 20.61 (-0.67%) | 20.74 | 20.54 - 20.75 | 1.1427 times | Fri 28 November 2025 | 20.75 (0.34%) | 20.62 | 20.56 - 20.80 | 0.7036 times | Fri 31 October 2025 | 20.68 (0.73%) | 20.54 | 20.39 - 20.82 | 1.1876 times | Tue 30 September 2025 | 20.53 (2.5%) | 20.02 | 19.88 - 20.67 | 0.8464 times | Fri 29 August 2025 | 20.03 (0.2%) | 20.00 | 19.96 - 20.24 | 0.9849 times |
Indicator Analysis of ColumbiaMulti
Please login to view indicator analysis. or View indicator analysis of ColumbiaMulti MUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Multi MUST
DMA (daily moving average) of Columbia Multi MUST
| DMA period | DMA value |
| 5 day DMA | 20.63 |
| 12 day DMA | 20.58 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.55 |
| 50 day DMA | 20.54 |
| 100 day DMA | 20.67 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Columbia Multi MUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.62 | 20.6 |
| 12 day EMA | 20.6 | 20.59 | 20.58 |
| 20 day EMA | 20.57 | 20.56 | 20.55 |
| 35 day EMA | 20.55 | 20.54 | 20.53 |
| 50 day EMA | 20.53 | 20.53 | 20.52 |
SMA (simple moving average) of Columbia Multi MUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.63 | 20.62 | 20.61 |
| 12 day SMA | 20.58 | 20.56 | 20.54 |
| 20 day SMA | 20.53 | 20.53 | 20.52 |
| 35 day SMA | 20.55 | 20.54 | 20.54 |
| 50 day SMA | 20.54 | 20.53 | 20.52 |
| 100 day SMA | 20.67 | 20.67 | 20.68 |
| 150 day SMA | 20.67 | 20.67 | 20.67 |
| 200 day SMA | 20.62 | 20.61 | 20.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.