Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 49.81 and 50.1
| Daily Target 1 | 49.76 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 50.046666666667 |
| Daily Target 4 | 50.15 |
| Daily Target 5 | 50.34 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 49.97 (-0.56%) | 50.16 | 49.94 - 50.23 | 1.1613 times | Wed 23 September 2026 | 50.25 (-0.53%) | 50.54 | 50.03 - 50.54 | 1.1619 times | Tue 22 September 2026 | 50.52 (-0.1%) | 50.53 | 50.49 - 50.57 | 0.908 times | Mon 21 September 2026 | 50.57 (0.06%) | 50.63 | 50.48 - 50.64 | 1.0904 times | Fri 18 September 2026 | 50.54 (-0.16%) | 50.59 | 50.42 - 50.59 | 0.8652 times | Thu 17 September 2026 | 50.62 (0.26%) | 50.68 | 50.57 - 50.72 | 1.2788 times | Wed 16 September 2026 | 50.49 (0%) | 50.54 | 50.40 - 50.61 | 0.7942 times | Tue 15 September 2026 | 50.49 (-0.18%) | 50.64 | 50.47 - 50.65 | 1.0842 times | Mon 14 September 2026 | 50.58 (-0.2%) | 50.67 | 50.58 - 50.73 | 0.7252 times | Fri 11 September 2026 | 50.68 (0.3%) | 50.61 | 50.61 - 50.78 | 0.9308 times | Thu 10 September 2026 | 50.53 (-0.79%) | 50.64 | 50.53 - 50.73 | 0.9802 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 49.61 and 50.31
| Weekly Target 1 | 49.48 |
| Weekly Target 2 | 49.73 |
| Weekly Target 3 | 50.183333333333 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.88 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 49.97 (-1.13%) | 50.63 | 49.94 - 50.64 | 1.609 times | Fri 18 September 2026 | 50.54 (-0.28%) | 50.67 | 50.40 - 50.73 | 1.7675 times | Fri 11 September 2026 | 50.68 (-0.9%) | 51.15 | 50.53 - 51.19 | 1.2749 times | Fri 04 September 2026 | 51.14 (-1.03%) | 51.54 | 51.11 - 51.62 | 1.2026 times | Fri 28 August 2026 | 51.67 (-0.1%) | 51.71 | 51.60 - 51.80 | 0.7325 times | Fri 21 August 2026 | 51.72 (-0.39%) | 51.62 | 51.62 - 51.89 | 0.7469 times | Fri 14 August 2026 | 51.92 (0.04%) | 51.90 | 51.83 - 52.03 | 0.7462 times | Fri 07 August 2026 | 51.90 (0.29%) | 51.66 | 51.58 - 51.92 | 0.9479 times | Fri 31 July 2026 | 51.75 (0.19%) | 51.82 | 51.65 - 51.92 | 0.655 times | Fri 24 July 2026 | 51.65 (0%) | 51.64 | 51.63 - 51.75 | 0.3174 times | Fri 24 July 2026 | 51.65 (-1.02%) | 52.20 | 51.56 - 52.20 | 0.8754 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 49.23 and 50.68
| Monthly Target 1 | 48.98 |
| Monthly Target 2 | 49.48 |
| Monthly Target 3 | 50.433333333333 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 49.97 (-3.2%) | 51.37 | 49.94 - 51.39 | 1.5647 times | Mon 31 August 2026 | 51.62 (-0.25%) | 51.66 | 51.50 - 52.03 | 0.927 times | Fri 31 July 2026 | 51.75 (-1.6%) | 52.45 | 51.56 - 52.55 | 0.9222 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.827 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 0.9791 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.8401 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 0.9876 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.8003 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 0.9507 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.2012 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7059 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 50.37 |
| 12 day DMA | 50.51 |
| 20 day DMA | 50.84 |
| 35 day DMA | 51.26 |
| 50 day DMA | 51.43 |
| 100 day DMA | 51.88 |
| 150 day DMA | 52.1 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.46 | 50.56 |
| 12 day EMA | 50.55 | 50.65 | 50.72 |
| 20 day EMA | 50.78 | 50.86 | 50.92 |
| 35 day EMA | 51.09 | 51.16 | 51.21 |
| 50 day EMA | 51.38 | 51.44 | 51.49 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.37 | 50.5 | 50.55 |
| 12 day SMA | 50.51 | 50.61 | 50.68 |
| 20 day SMA | 50.84 | 50.93 | 51.01 |
| 35 day SMA | 51.26 | 51.31 | 51.35 |
| 50 day SMA | 51.43 | 51.47 | 51.51 |
| 100 day SMA | 51.88 | 51.91 | 51.93 |
| 150 day SMA | 52.1 | 52.12 | 52.14 |
| 200 day SMA | 52.25 | 52.26 | 52.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.