Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.02 and 52.14
| Daily Target 1 | 52 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.12 |
| Daily Target 4 | 52.16 |
| Daily Target 5 | 52.24 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.08 (-0.19%) | 52.20 | 52.08 - 52.20 | 0.9035 times | Fri 17 July 2026 | 52.18 (0.02%) | 52.23 | 52.12 - 52.23 | 0.8577 times | Thu 16 July 2026 | 52.17 (-0.13%) | 52.22 | 52.15 - 52.22 | 0.9515 times | Wed 15 July 2026 | 52.24 (-0.02%) | 52.30 | 52.24 - 52.32 | 0.9788 times | Tue 14 July 2026 | 52.25 (-0.02%) | 52.30 | 52.24 - 52.34 | 1.4122 times | Mon 13 July 2026 | 52.26 (-0.08%) | 52.28 | 52.24 - 52.31 | 1.0345 times | Fri 10 July 2026 | 52.30 (0.04%) | 52.26 | 52.26 - 52.32 | 0.7937 times | Thu 09 July 2026 | 52.28 (0.02%) | 52.29 | 52.23 - 52.35 | 0.6348 times | Wed 08 July 2026 | 52.27 (-0.21%) | 52.28 | 52.22 - 52.32 | 1.3653 times | Tue 07 July 2026 | 52.38 (-0.27%) | 52.51 | 52.37 - 52.51 | 1.0681 times | Mon 06 July 2026 | 52.52 (0.06%) | 52.51 | 52.47 - 52.55 | 1.0954 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.02 and 52.14
| Weekly Target 1 | 52 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.12 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.08 (-0.19%) | 52.20 | 52.08 - 52.20 | 0.1714 times | Fri 17 July 2026 | 52.18 (-0.23%) | 52.28 | 52.12 - 52.34 | 0.9931 times | Fri 10 July 2026 | 52.30 (-0.36%) | 52.51 | 52.22 - 52.55 | 0.9404 times | Thu 02 July 2026 | 52.49 (-0.19%) | 52.58 | 52.35 - 52.66 | 0.8112 times | Fri 26 June 2026 | 52.59 (0.17%) | 52.52 | 52.46 - 52.64 | 1.1498 times | Thu 18 June 2026 | 52.50 (0.29%) | 52.44 | 52.34 - 52.54 | 1.0269 times | Fri 12 June 2026 | 52.35 (0.08%) | 52.38 | 52.26 - 52.48 | 1.0787 times | Fri 05 June 2026 | 52.31 (-0.29%) | 52.21 | 52.19 - 52.44 | 1.1192 times | Fri 29 May 2026 | 52.46 (0.77%) | 52.22 | 52.20 - 52.51 | 1.0566 times | Fri 22 May 2026 | 52.06 (0.02%) | 52.05 | 51.83 - 52.12 | 1.6526 times | Fri 15 May 2026 | 52.05 (-0.71%) | 52.41 | 51.94 - 52.43 | 1.0454 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 51.85 and 52.32
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 52.236666666667 |
| Monthly Target 4 | 52.39 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 52.08 (-0.97%) | 52.45 | 52.08 - 52.55 | 0.5113 times | Tue 30 June 2026 | 52.59 (0.25%) | 52.21 | 52.19 - 52.66 | 0.9564 times | Fri 29 May 2026 | 52.46 (0.04%) | 52.34 | 51.83 - 52.51 | 1.1324 times | Thu 30 April 2026 | 52.44 (0.48%) | 52.22 | 52.10 - 52.61 | 0.9716 times | Tue 31 March 2026 | 52.19 (-2.16%) | 53.13 | 51.87 - 53.15 | 1.1422 times | Fri 27 February 2026 | 53.34 (0.95%) | 52.75 | 52.69 - 53.37 | 0.9256 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.0996 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3893 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.8164 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0552 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1554 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.18 |
| 12 day DMA | 52.29 |
| 20 day DMA | 52.39 |
| 35 day DMA | 52.39 |
| 50 day DMA | 52.33 |
| 100 day DMA | 52.41 |
| 150 day DMA | 52.52 |
| 200 day DMA | 52.52 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 52.22 | 52.24 |
| 12 day EMA | 52.27 | 52.3 | 52.32 |
| 20 day EMA | 52.32 | 52.34 | 52.36 |
| 35 day EMA | 52.32 | 52.33 | 52.34 |
| 50 day EMA | 52.32 | 52.33 | 52.34 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.18 | 52.22 | 52.24 |
| 12 day SMA | 52.29 | 52.32 | 52.35 |
| 20 day SMA | 52.39 | 52.41 | 52.42 |
| 35 day SMA | 52.39 | 52.4 | 52.4 |
| 50 day SMA | 52.33 | 52.34 | 52.34 |
| 100 day SMA | 52.41 | 52.42 | 52.44 |
| 150 day SMA | 52.52 | 52.53 | 52.53 |
| 200 day SMA | 52.52 | 52.52 | 52.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.