Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.92 and 53.01
| Daily Target 1 | 52.85 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 52.936666666667 |
| Daily Target 4 | 52.99 |
| Daily Target 5 | 53.03 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.96 (0.11%) | 52.92 | 52.88 - 52.97 | 0.9173 times | Fri 06 February 2026 | 52.90 (0.06%) | 52.92 | 52.87 - 52.93 | 0.8936 times | Thu 05 February 2026 | 52.87 (0.13%) | 52.84 | 52.84 - 52.92 | 1.3067 times | Wed 04 February 2026 | 52.80 (0.09%) | 52.74 | 52.73 - 52.81 | 1.5446 times | Tue 03 February 2026 | 52.75 (0.08%) | 52.70 | 52.70 - 52.75 | 0.833 times | Mon 02 February 2026 | 52.71 (-0.25%) | 52.75 | 52.69 - 52.75 | 1.4546 times | Fri 30 January 2026 | 52.84 (0.11%) | 52.85 | 52.79 - 52.85 | 0.6292 times | Thu 29 January 2026 | 52.78 (0.02%) | 52.75 | 52.75 - 52.80 | 0.5284 times | Wed 28 January 2026 | 52.77 (0.04%) | 52.74 | 52.72 - 52.79 | 1.1699 times | Tue 27 January 2026 | 52.75 (0.04%) | 52.77 | 52.74 - 52.77 | 0.7226 times | Mon 26 January 2026 | 52.73 (0.06%) | 52.73 | 52.72 - 52.74 | 1.2784 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.92 and 53.01
| Weekly Target 1 | 52.85 |
| Weekly Target 2 | 52.9 |
| Weekly Target 3 | 52.936666666667 |
| Weekly Target 4 | 52.99 |
| Weekly Target 5 | 53.03 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.96 (0.11%) | 52.92 | 52.88 - 52.97 | 0.1894 times | Fri 06 February 2026 | 52.90 (0.11%) | 52.75 | 52.69 - 52.93 | 1.2456 times | Fri 30 January 2026 | 52.84 (0.27%) | 52.73 | 52.72 - 52.85 | 0.8938 times | Fri 23 January 2026 | 52.70 (-0.04%) | 52.70 | 52.57 - 52.72 | 0.8345 times | Fri 16 January 2026 | 52.72 (0.06%) | 52.66 | 52.66 - 52.80 | 0.9217 times | Fri 09 January 2026 | 52.69 (0.46%) | 52.49 | 52.46 - 52.70 | 1.2948 times | Fri 02 January 2026 | 52.45 (-0.13%) | 52.57 | 52.40 - 52.60 | 1.1939 times | Fri 26 December 2025 | 52.52 (0.06%) | 52.49 | 52.40 - 52.56 | 0.8943 times | Fri 19 December 2025 | 52.49 (0.17%) | 52.48 | 52.38 - 52.54 | 1.2622 times | Fri 12 December 2025 | 52.40 (-0.04%) | 52.42 | 52.36 - 52.50 | 1.2698 times | Fri 05 December 2025 | 52.42 (-0.46%) | 52.46 | 52.35 - 52.49 | 0.7638 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.83 and 53.11
| Monthly Target 1 | 52.59 |
| Monthly Target 2 | 52.78 |
| Monthly Target 3 | 52.873333333333 |
| Monthly Target 4 | 53.06 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 52.96 (0.23%) | 52.75 | 52.69 - 52.97 | 0.3666 times | Fri 30 January 2026 | 52.84 (0.78%) | 52.47 | 52.43 - 52.85 | 1.053 times | Wed 31 December 2025 | 52.43 (-0.44%) | 52.46 | 52.35 - 52.60 | 1.3305 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.7819 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.0105 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1065 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0261 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0117 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0283 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.285 times | Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.4774 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.86 |
| 12 day DMA | 52.8 |
| 20 day DMA | 52.75 |
| 35 day DMA | 52.66 |
| 50 day DMA | 52.6 |
| 100 day DMA | 52.53 |
| 150 day DMA | 52.14 |
| 200 day DMA | 51.87 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.83 | 52.8 |
| 12 day EMA | 52.8 | 52.77 | 52.75 |
| 20 day EMA | 52.77 | 52.75 | 52.73 |
| 35 day EMA | 52.69 | 52.67 | 52.66 |
| 50 day EMA | 52.62 | 52.61 | 52.6 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.86 | 52.81 | 52.79 |
| 12 day SMA | 52.8 | 52.77 | 52.75 |
| 20 day SMA | 52.75 | 52.74 | 52.73 |
| 35 day SMA | 52.66 | 52.65 | 52.63 |
| 50 day SMA | 52.6 | 52.59 | 52.59 |
| 100 day SMA | 52.53 | 52.53 | 52.52 |
| 150 day SMA | 52.14 | 52.13 | 52.12 |
| 200 day SMA | 51.87 | 51.86 | 51.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.