Login or Join
HomepageIntermediateMuni MUNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intermediate Muni MUNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IntermediateMuni
Strong Daily Stock price targets for IntermediateMuni MUNI are 52.4 and 52.49
| Daily Target 1 | 52.32 |
| Daily Target 2 | 52.38 |
| Daily Target 3 | 52.41 |
| Daily Target 4 | 52.47 |
| Daily Target 5 | 52.5 |
Daily price and volume Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.44 (-0.04%) | 52.42 | 52.35 - 52.44 | 0.797 times | Wed 03 December 2025 | 52.46 (0.08%) | 52.44 | 52.42 - 52.49 | 1.5123 times | Tue 02 December 2025 | 52.42 (-0.02%) | 52.42 | 52.37 - 52.42 | 1.0468 times | Mon 01 December 2025 | 52.43 (-0.44%) | 52.46 | 52.39 - 52.46 | 0.7768 times | Fri 28 November 2025 | 52.66 (0.06%) | 52.63 | 52.63 - 52.67 | 0.3896 times | Wed 26 November 2025 | 52.63 (0.04%) | 52.58 | 52.57 - 52.65 | 1.1073 times | Tue 25 November 2025 | 52.61 (0.08%) | 52.62 | 52.57 - 52.62 | 1.8348 times | Mon 24 November 2025 | 52.57 (0%) | 52.55 | 52.55 - 52.58 | 0.7712 times | Fri 21 November 2025 | 52.57 (0.13%) | 52.56 | 52.51 - 52.59 | 0.6838 times | Thu 20 November 2025 | 52.50 (0%) | 52.56 | 52.49 - 52.56 | 1.0804 times | Wed 19 November 2025 | 52.50 (-0.11%) | 52.57 | 52.48 - 52.57 | 0.7703 times |
Weekly price and charts IntermediateMuni
Strong weekly Stock price targets for IntermediateMuni MUNI are 52.33 and 52.47
| Weekly Target 1 | 52.29 |
| Weekly Target 2 | 52.36 |
| Weekly Target 3 | 52.426666666667 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 52.57 |
Weekly price and volumes for Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.44 (-0.42%) | 52.46 | 52.35 - 52.49 | 0.752 times | Fri 28 November 2025 | 52.66 (0.17%) | 52.55 | 52.55 - 52.67 | 0.7466 times | Fri 21 November 2025 | 52.57 (0.21%) | 52.51 | 52.43 - 52.59 | 0.9669 times | Fri 14 November 2025 | 52.46 (-0.15%) | 52.56 | 52.44 - 52.96 | 1.2581 times | Fri 07 November 2025 | 52.54 (-0.3%) | 52.44 | 52.41 - 52.54 | 1.2646 times | Fri 31 October 2025 | 52.70 (0%) | 52.62 | 52.62 - 52.70 | 0.2908 times | Fri 31 October 2025 | 52.70 (-0.02%) | 52.70 | 52.50 - 52.75 | 1.2206 times | Fri 24 October 2025 | 52.71 (0.21%) | 51.56 | 51.56 - 52.74 | 1.1262 times | Fri 17 October 2025 | 52.60 (0.4%) | 52.50 | 52.37 - 52.95 | 1.1689 times | Fri 10 October 2025 | 52.39 (0.29%) | 52.22 | 52.15 - 52.40 | 1.2053 times | Fri 03 October 2025 | 52.24 (-0.02%) | 52.27 | 52.18 - 52.35 | 1.3235 times |
Monthly price and charts IntermediateMuni
Strong monthly Stock price targets for IntermediateMuni MUNI are 52.33 and 52.47
| Monthly Target 1 | 52.29 |
| Monthly Target 2 | 52.36 |
| Monthly Target 3 | 52.426666666667 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Intermediate Muni
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.44 (-0.42%) | 52.46 | 52.35 - 52.49 | 0.1443 times | Fri 28 November 2025 | 52.66 (-0.08%) | 52.44 | 52.41 - 52.96 | 0.813 times | Fri 31 October 2025 | 52.70 (0.8%) | 52.25 | 51.56 - 52.95 | 1.11 times | Tue 30 September 2025 | 52.28 (1.51%) | 51.25 | 51.20 - 52.57 | 1.1544 times | Fri 29 August 2025 | 51.50 (0.7%) | 51.20 | 51.11 - 51.50 | 1.0704 times | Thu 31 July 2025 | 51.14 (-0.43%) | 51.22 | 50.89 - 51.31 | 1.0555 times | Mon 30 June 2025 | 51.36 (0.75%) | 50.81 | 50.74 - 51.36 | 1.0727 times | Fri 30 May 2025 | 50.98 (-0.62%) | 51.22 | 50.75 - 51.23 | 1.3406 times | Wed 30 April 2025 | 51.30 (-0.48%) | 51.54 | 49.58 - 52.11 | 1.5413 times | Mon 31 March 2025 | 51.55 (-1.87%) | 52.31 | 51.32 - 52.42 | 0.6977 times | Fri 28 February 2025 | 52.53 (1.17%) | 51.89 | 51.68 - 52.53 | 0.6934 times |
Indicator Analysis of IntermediateMuni
Please login to view indicator analysis. or View indicator analysis of IntermediateMuni MUNI on MunafaSutra.com for free
DMA SMA EMA moving averages of Intermediate Muni MUNI
DMA (daily moving average) of Intermediate Muni MUNI
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.53 |
| 20 day DMA | 52.53 |
| 35 day DMA | 52.58 |
| 50 day DMA | 52.49 |
| 100 day DMA | 52 |
| 150 day DMA | 51.7 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Intermediate Muni MUNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 52.49 | 52.51 |
| 12 day EMA | 52.52 | 52.53 | 52.54 |
| 20 day EMA | 52.54 | 52.55 | 52.56 |
| 35 day EMA | 52.5 | 52.5 | 52.5 |
| 50 day EMA | 52.49 | 52.49 | 52.49 |
SMA (simple moving average) of Intermediate Muni MUNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.52 | 52.55 |
| 12 day SMA | 52.53 | 52.54 | 52.54 |
| 20 day SMA | 52.53 | 52.53 | 52.54 |
| 35 day SMA | 52.58 | 52.58 | 52.58 |
| 50 day SMA | 52.49 | 52.49 | 52.49 |
| 100 day SMA | 52 | 51.99 | 51.98 |
| 150 day SMA | 51.7 | 51.69 | 51.68 |
| 200 day SMA | 51.64 | 51.64 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.