Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.46 and 106.63
| Daily Target 1 | 106.41 |
| Daily Target 2 | 106.5 |
| Daily Target 3 | 106.58333333333 |
| Daily Target 4 | 106.67 |
| Daily Target 5 | 106.75 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.58 (-0.03%) | 106.65 | 106.50 - 106.67 | 0.6855 times | Thu 16 July 2026 | 106.61 (-0.13%) | 106.73 | 106.53 - 106.76 | 1.2423 times | Wed 15 July 2026 | 106.75 (-0.18%) | 107.04 | 106.75 - 107.05 | 1.0281 times | Tue 14 July 2026 | 106.94 (0.04%) | 107.00 | 106.91 - 107.09 | 0.9229 times | Mon 13 July 2026 | 106.90 (-0.11%) | 106.96 | 106.83 - 107.00 | 0.7663 times | Fri 10 July 2026 | 107.02 (0.07%) | 107.07 | 106.90 - 107.07 | 0.5151 times | Thu 09 July 2026 | 106.94 (0.01%) | 106.98 | 106.90 - 107.12 | 1.0525 times | Wed 08 July 2026 | 106.93 (-0.28%) | 107.14 | 106.90 - 107.21 | 1.4672 times | Tue 07 July 2026 | 107.23 (-0.32%) | 107.48 | 107.18 - 107.48 | 1.338 times | Mon 06 July 2026 | 107.57 (0.07%) | 107.42 | 107.42 - 107.59 | 0.982 times | Thu 02 July 2026 | 107.50 (0.15%) | 107.30 | 107.26 - 107.52 | 0.7487 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.25 and 106.84
| Weekly Target 1 | 106.13 |
| Weekly Target 2 | 106.36 |
| Weekly Target 3 | 106.72333333333 |
| Weekly Target 4 | 106.95 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.58 (-0.41%) | 106.96 | 106.50 - 107.09 | 0.962 times | Fri 10 July 2026 | 107.02 (-0.45%) | 107.42 | 106.90 - 107.59 | 1.109 times | Thu 02 July 2026 | 107.50 (-0.08%) | 108.00 | 107.09 - 108.00 | 0.6955 times | Fri 26 June 2026 | 107.59 (0.24%) | 107.33 | 107.20 - 107.74 | 0.9871 times | Thu 18 June 2026 | 107.33 (0.26%) | 106.87 | 106.74 - 107.47 | 0.7348 times | Fri 12 June 2026 | 107.05 (0.09%) | 107.00 | 106.26 - 107.22 | 1.2557 times | Fri 05 June 2026 | 106.95 (-0.21%) | 107.09 | 106.58 - 107.23 | 1.0473 times | Fri 29 May 2026 | 107.18 (0.96%) | 106.20 | 106.15 - 107.27 | 0.8841 times | Fri 22 May 2026 | 106.16 (0.06%) | 106.15 | 105.56 - 106.40 | 1.2336 times | Fri 15 May 2026 | 106.10 (-0.84%) | 107.04 | 105.88 - 107.04 | 1.091 times | Fri 08 May 2026 | 107.00 (0.01%) | 107.04 | 106.88 - 107.13 | 0.4971 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106 and 107.09
| Monthly Target 1 | 105.8 |
| Monthly Target 2 | 106.19 |
| Monthly Target 3 | 106.89 |
| Monthly Target 4 | 107.28 |
| Monthly Target 5 | 107.98 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 106.58 (-0.96%) | 107.40 | 106.50 - 107.59 | 0.5305 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.9503 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.9698 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.9962 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.3484 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.8837 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.1946 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 1.0047 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 1.0177 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 1.1042 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.4842 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.76 |
| 12 day DMA | 107.03 |
| 20 day DMA | 107.21 |
| 35 day DMA | 107.14 |
| 50 day DMA | 106.95 |
| 100 day DMA | 107.02 |
| 150 day DMA | 107.19 |
| 200 day DMA | 107.17 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.74 | 106.82 | 106.92 |
| 12 day EMA | 106.94 | 107.01 | 107.08 |
| 20 day EMA | 107.02 | 107.07 | 107.12 |
| 35 day EMA | 107 | 107.03 | 107.06 |
| 50 day EMA | 106.93 | 106.94 | 106.95 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.76 | 106.84 | 106.91 |
| 12 day SMA | 107.03 | 107.11 | 107.2 |
| 20 day SMA | 107.21 | 107.23 | 107.26 |
| 35 day SMA | 107.14 | 107.15 | 107.15 |
| 50 day SMA | 106.95 | 106.96 | 106.96 |
| 100 day SMA | 107.02 | 107.03 | 107.05 |
| 150 day SMA | 107.19 | 107.2 | 107.2 |
| 200 day SMA | 107.17 | 107.17 | 107.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.