SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 107.58 and 107.81

Daily Target 1107.53
Daily Target 2107.62
Daily Target 3107.76
Daily Target 4107.85
Daily Target 5107.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 06 February 2026 107.71 (-0.09%) 107.88 107.67 - 107.90 0.9239 times
Thu 05 February 2026 107.81 (0.18%) 107.78 107.75 - 107.93 1.229 times
Wed 04 February 2026 107.62 (0.01%) 107.57 107.55 - 107.76 1.096 times
Tue 03 February 2026 107.61 (-0.05%) 107.62 107.51 - 107.65 0.882 times
Mon 02 February 2026 107.66 (-0.1%) 107.53 107.53 - 107.71 0.6937 times
Fri 30 January 2026 107.77 (0.03%) 107.71 107.66 - 107.96 0.9766 times
Thu 29 January 2026 107.74 (-0.06%) 107.73 107.73 - 107.87 1.1023 times
Wed 28 January 2026 107.80 (0.06%) 107.34 107.34 - 108.00 1.6023 times
Tue 27 January 2026 107.73 (0.07%) 107.68 107.66 - 107.77 0.7559 times
Mon 26 January 2026 107.66 (0.06%) 107.63 107.63 - 107.74 0.7382 times
Fri 23 January 2026 107.60 (0.1%) 107.50 107.48 - 107.63 0.8044 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 107.61 and 108.03

Weekly Target 1107.3
Weekly Target 2107.5
Weekly Target 3107.71666666667
Weekly Target 4107.92
Weekly Target 5108.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 06 February 2026 107.71 (-0.06%) 107.53 107.51 - 107.93 1.0363 times
Fri 30 January 2026 107.77 (0.16%) 107.63 107.34 - 108.00 1.1117 times
Fri 23 January 2026 107.60 (-0.02%) 107.49 107.11 - 107.63 0.9549 times
Fri 16 January 2026 107.62 (-0.02%) 107.59 107.48 - 107.85 1.3859 times
Fri 09 January 2026 107.64 (0.37%) 107.32 107.20 - 107.69 1.2548 times
Fri 02 January 2026 107.24 (0.32%) 106.89 106.89 - 107.29 0.8199 times
Fri 26 December 2025 106.90 (0.18%) 106.71 106.57 - 107.03 0.6587 times
Fri 19 December 2025 106.71 (-0.13%) 106.99 106.65 - 107.16 0.8703 times
Fri 12 December 2025 106.85 (-0.04%) 106.86 106.76 - 107.15 0.9808 times
Fri 05 December 2025 106.89 (-0.5%) 106.87 106.71 - 107.03 0.9267 times
Fri 28 November 2025 107.43 (0.25%) 107.25 107.18 - 107.91 0.8453 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 107.61 and 108.03

Monthly Target 1107.3
Monthly Target 2107.5
Monthly Target 3107.71666666667
Monthly Target 4107.92
Monthly Target 5108.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 06 February 2026 107.71 (-0.06%) 107.53 107.51 - 107.93 0.2057 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 0.9662 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.8127 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.8231 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 0.8931 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.2005 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.0944 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.4689 times
Mon 30 June 2025 104.48 (0.61%) 103.57 103.18 - 104.53 1.1789 times
Fri 30 May 2025 103.85 (-0.84%) 104.44 103.43 - 104.61 1.3565 times
Wed 30 April 2025 104.73 (-0.67%) 105.47 100.29 - 106.61 2.4553 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 107.68
12 day DMA 107.68
20 day DMA 107.64
35 day DMA 107.41
50 day DMA 107.28
100 day DMA 107.13
150 day DMA 106.16
200 day DMA 105.62

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA107.7107.7107.65
12 day EMA107.67107.66107.63
20 day EMA107.59107.58107.56
35 day EMA107.46107.45107.43
50 day EMA107.31107.29107.27

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA107.68107.69107.68
12 day SMA107.68107.67107.62
20 day SMA107.64107.63107.63
35 day SMA107.41107.39107.36
50 day SMA107.28107.27107.26
100 day SMA107.13107.12107.1
150 day SMA106.16106.14106.12
200 day SMA105.62105.6105.58
Back to top | Use Dark Theme