Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 105.92 and 106.24
| Daily Target 1 | 105.82 |
| Daily Target 2 | 106.01 |
| Daily Target 3 | 106.14 |
| Daily Target 4 | 106.33 |
| Daily Target 5 | 106.46 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.20 (-0.12%) | 106.23 | 105.95 - 106.27 | 1.4367 times | Tue 30 April 2024 | 106.33 (-0.05%) | 106.19 | 106.14 - 106.36 | 0.8925 times | Mon 29 April 2024 | 106.38 (0.25%) | 106.32 | 106.27 - 106.44 | 0.777 times | Fri 26 April 2024 | 106.12 (-0.01%) | 106.22 | 106.11 - 106.32 | 0.9983 times | Thu 25 April 2024 | 106.13 (-0.29%) | 106.18 | 106.00 - 106.18 | 1.0569 times | Wed 24 April 2024 | 106.44 (-0.08%) | 106.44 | 106.37 - 106.49 | 0.7454 times | Tue 23 April 2024 | 106.52 (-0.05%) | 106.48 | 106.44 - 106.68 | 0.9611 times | Mon 22 April 2024 | 106.57 (0.09%) | 106.50 | 106.48 - 106.59 | 1.8408 times | Fri 19 April 2024 | 106.47 (0.08%) | 106.56 | 106.46 - 106.60 | 0.5556 times | Thu 18 April 2024 | 106.39 (0.03%) | 106.42 | 106.28 - 106.49 | 0.7359 times | Wed 17 April 2024 | 106.36 (0.14%) | 106.28 | 106.17 - 106.47 | 1.1265 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 105.83 and 106.32
| Weekly Target 1 | 105.71 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 106.19666666667 |
| Weekly Target 4 | 106.44 |
| Weekly Target 5 | 106.69 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.20 (0.08%) | 106.32 | 105.95 - 106.44 | 0.6338 times | Fri 26 April 2024 | 106.12 (-0.33%) | 106.50 | 106.00 - 106.68 | 1.1431 times | Fri 19 April 2024 | 106.47 (-0.1%) | 106.37 | 106.17 - 106.60 | 1.2197 times | Fri 12 April 2024 | 106.58 (0.13%) | 106.40 | 106.12 - 106.94 | 1.6139 times | Fri 05 April 2024 | 106.44 (-1.08%) | 107.09 | 106.40 - 107.10 | 1.3687 times | Thu 28 March 2024 | 107.60 (-0.31%) | 107.88 | 107.43 - 107.93 | 0.6855 times | Fri 22 March 2024 | 107.94 (0.27%) | 107.74 | 107.61 - 108.04 | 0.814 times | Fri 15 March 2024 | 107.65 (-0.48%) | 108.19 | 107.59 - 108.24 | 0.7928 times | Fri 08 March 2024 | 108.17 (0.28%) | 107.60 | 107.53 - 108.20 | 0.8355 times | Fri 01 March 2024 | 107.87 (-0.09%) | 108.07 | 107.48 - 108.09 | 0.8931 times | Fri 23 February 2024 | 107.97 (0.07%) | 107.94 | 107.60 - 108.13 | 0.7687 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 105.92 and 106.24
| Monthly Target 1 | 105.82 |
| Monthly Target 2 | 106.01 |
| Monthly Target 3 | 106.14 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 106.20 (-0.12%) | 106.23 | 105.95 - 106.27 | 0.0518 times | Tue 30 April 2024 | 106.33 (-1.18%) | 107.09 | 106.00 - 107.10 | 1.0041 times | Thu 28 March 2024 | 107.60 (-0.34%) | 107.68 | 107.43 - 108.24 | 0.5793 times | Thu 29 February 2024 | 107.97 (-0.45%) | 108.61 | 107.27 - 108.81 | 0.8213 times | Wed 31 January 2024 | 108.46 (0.05%) | 108.26 | 107.32 - 108.74 | 1.2177 times | Fri 29 December 2023 | 108.41 (1.77%) | 106.25 | 106.14 - 108.82 | 0.9996 times | Thu 30 November 2023 | 106.52 (5.44%) | 100.88 | 100.78 - 106.70 | 1.408 times | Tue 31 October 2023 | 101.02 (-1.48%) | 102.26 | 100.90 - 103.05 | 1.9288 times | Fri 29 September 2023 | 102.54 (-2.77%) | 105.27 | 102.42 - 105.33 | 1.249 times | Thu 31 August 2023 | 105.46 (-1%) | 106.19 | 104.70 - 106.21 | 0.7404 times | Mon 31 July 2023 | 106.52 (-0.2%) | 106.59 | 105.84 - 107.48 | 0.5019 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.23 |
| 12 day DMA | 106.34 |
| 20 day DMA | 106.41 |
| 35 day DMA | 106.9 |
| 50 day DMA | 107.21 |
| 100 day DMA | 107.61 |
| 150 day DMA | 106.23 |
| 200 day DMA | 105.97 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.28 | 106.32 | 106.31 |
| 12 day EMA | 106.37 | 106.4 | 106.41 |
| 20 day EMA | 106.52 | 106.55 | 106.57 |
| 35 day EMA | 106.8 | 106.84 | 106.87 |
| 50 day EMA | 107.15 | 107.19 | 107.23 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.23 | 106.28 | 106.32 |
| 12 day SMA | 106.34 | 106.36 | 106.38 |
| 20 day SMA | 106.41 | 106.44 | 106.46 |
| 35 day SMA | 106.9 | 106.96 | 107.01 |
| 50 day SMA | 107.21 | 107.24 | 107.27 |
| 100 day SMA | 107.61 | 107.62 | 107.63 |
| 150 day SMA | 106.23 | 106.21 | 106.18 |
| 200 day SMA | 105.97 | 105.98 | 105.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.