Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 106.86 and 107.03
| Daily Target 1 | 106.73 |
| Daily Target 2 | 106.81 |
| Daily Target 3 | 106.9 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 107.07 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.89 (0.03%) | 106.86 | 106.82 - 106.99 | 0.8689 times | Thu 04 December 2025 | 106.86 (-0.01%) | 106.78 | 106.74 - 106.88 | 0.79 times | Wed 03 December 2025 | 106.87 (0.07%) | 106.86 | 106.83 - 107.03 | 1.1531 times | Tue 02 December 2025 | 106.80 (-0.07%) | 106.88 | 106.71 - 106.88 | 0.7168 times | Mon 01 December 2025 | 106.87 (-0.52%) | 106.87 | 106.80 - 106.91 | 0.9756 times | Fri 28 November 2025 | 107.43 (0.02%) | 107.32 | 107.32 - 107.50 | 0.7838 times | Wed 26 November 2025 | 107.41 (0.14%) | 107.20 | 107.18 - 107.43 | 0.9379 times | Tue 25 November 2025 | 107.26 (0.01%) | 107.91 | 107.21 - 107.91 | 1.1418 times | Mon 24 November 2025 | 107.25 (0.08%) | 107.25 | 107.18 - 107.28 | 1.2452 times | Fri 21 November 2025 | 107.16 (0.04%) | 107.29 | 107.14 - 107.29 | 1.387 times | Thu 20 November 2025 | 107.12 (0.07%) | 107.17 | 107.05 - 107.26 | 1.7054 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 106.8 and 107.12
| Weekly Target 1 | 106.56 |
| Weekly Target 2 | 106.72 |
| Weekly Target 3 | 106.87666666667 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 107.2 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.89 (-0.5%) | 106.87 | 106.71 - 107.03 | 1.0074 times | Fri 28 November 2025 | 107.43 (0.25%) | 107.25 | 107.18 - 107.91 | 0.919 times | Fri 21 November 2025 | 107.16 (0.18%) | 107.09 | 107.03 - 107.33 | 1.3623 times | Fri 14 November 2025 | 106.97 (-0.22%) | 107.21 | 106.93 - 107.56 | 1.1592 times | Fri 07 November 2025 | 107.21 (-0.25%) | 107.10 | 106.95 - 107.31 | 1.0389 times | Fri 31 October 2025 | 107.48 (0%) | 107.49 | 107.45 - 107.61 | 0.2027 times | Fri 31 October 2025 | 107.48 (-0.1%) | 107.55 | 107.07 - 107.68 | 1.2998 times | Fri 24 October 2025 | 107.59 (0.16%) | 107.26 | 106.55 - 107.97 | 1.0215 times | Fri 17 October 2025 | 107.42 (0.53%) | 106.90 | 106.45 - 108.00 | 0.999 times | Fri 10 October 2025 | 106.85 (0.44%) | 106.35 | 106.24 - 107.00 | 0.9903 times | Fri 03 October 2025 | 106.38 (0.11%) | 106.32 | 106.27 - 106.58 | 1.0824 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 106.8 and 107.12
| Monthly Target 1 | 106.56 |
| Monthly Target 2 | 106.72 |
| Monthly Target 3 | 106.87666666667 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 107.2 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 106.89 (-0.5%) | 106.87 | 106.71 - 107.03 | 0.1562 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 0.6946 times | Fri 31 October 2025 | 107.48 (0.93%) | 106.39 | 106.24 - 108.00 | 0.7901 times | Tue 30 September 2025 | 106.49 (1.94%) | 104.06 | 103.86 - 107.07 | 1.0197 times | Fri 29 August 2025 | 104.46 (0.57%) | 103.98 | 103.83 - 104.55 | 0.9296 times | Thu 31 July 2025 | 103.87 (-0.58%) | 104.19 | 103.14 - 104.37 | 1.2477 times | Mon 30 June 2025 | 104.48 (0.61%) | 103.57 | 103.18 - 104.53 | 1.0014 times | Fri 30 May 2025 | 103.85 (-0.84%) | 104.44 | 103.43 - 104.61 | 1.1522 times | Wed 30 April 2025 | 104.73 (-0.67%) | 105.47 | 100.29 - 106.61 | 2.0855 times | Mon 31 March 2025 | 105.44 (-2.08%) | 107.11 | 104.71 - 107.36 | 0.9231 times | Fri 28 February 2025 | 107.68 (1.07%) | 106.52 | 105.97 - 107.72 | 0.6735 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 107.08 |
| 20 day DMA | 107.14 |
| 35 day DMA | 107.27 |
| 50 day DMA | 107.08 |
| 100 day DMA | 105.88 |
| 150 day DMA | 105.26 |
| 200 day DMA | 105.24 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.93 | 106.95 | 106.99 |
| 12 day EMA | 107.04 | 107.07 | 107.11 |
| 20 day EMA | 107.08 | 107.1 | 107.13 |
| 35 day EMA | 107.06 | 107.07 | 107.08 |
| 50 day EMA | 107 | 107 | 107.01 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.97 | 107.08 |
| 12 day SMA | 107.08 | 107.11 | 107.13 |
| 20 day SMA | 107.14 | 107.16 | 107.16 |
| 35 day SMA | 107.27 | 107.28 | 107.29 |
| 50 day SMA | 107.08 | 107.07 | 107.06 |
| 100 day SMA | 105.88 | 105.85 | 105.82 |
| 150 day SMA | 105.26 | 105.24 | 105.23 |
| 200 day SMA | 105.24 | 105.24 | 105.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.