SP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP MUB are 106.61 and 106.8

Daily Target 1106.56
Daily Target 2106.65
Daily Target 3106.75333333333
Daily Target 4106.84
Daily Target 5106.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 106.73 (-0.21%) 106.76 106.67 - 106.86 0.9068 times
Mon 11 May 2026 106.95 (-0.05%) 107.04 106.92 - 107.04 0.6816 times
Fri 08 May 2026 107.00 (0.01%) 107.07 106.94 - 107.13 0.8068 times
Thu 07 May 2026 106.99 (0.01%) 107.03 106.90 - 107.05 1.0027 times
Wed 06 May 2026 106.98 (-0.01%) 107.04 106.88 - 107.05 1.0401 times
Wed 06 May 2026 106.99 (0.21%) 107.04 106.88 - 107.05 1.099 times
Tue 05 May 2026 106.77 (0.08%) 106.68 106.68 - 106.82 1.1312 times
Mon 04 May 2026 106.68 (-0.12%) 107.19 106.56 - 107.85 1.1204 times
Fri 01 May 2026 106.81 (-0.3%) 106.89 106.79 - 106.92 0.9027 times
Thu 30 April 2026 107.13 (0.08%) 107.14 107.04 - 107.22 1.3085 times
Wed 29 April 2026 107.04 (-0.24%) 107.18 106.93 - 107.20 0.8717 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP MUB are 106.52 and 106.89

Weekly Target 1106.44
Weekly Target 2106.59
Weekly Target 3106.81333333333
Weekly Target 4106.96
Weekly Target 5107.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 106.73 (-0.25%) 107.04 106.67 - 107.04 0.2827 times
Fri 08 May 2026 107.00 (0.01%) 107.04 106.88 - 107.13 0.5071 times
Wed 06 May 2026 106.99 (0.17%) 107.19 106.56 - 107.85 0.5963 times
Fri 01 May 2026 106.81 (-0.55%) 107.00 106.79 - 107.90 0.8798 times
Fri 24 April 2026 107.40 (0.03%) 107.27 107.15 - 107.50 0.9406 times
Fri 17 April 2026 107.37 (0.51%) 106.88 106.82 - 107.42 1.139 times
Fri 10 April 2026 106.83 (0.32%) 106.48 106.24 - 107.27 1.3993 times
Thu 02 April 2026 106.49 (0.8%) 105.69 105.46 - 106.52 1.0724 times
Fri 27 March 2026 105.65 (-0.25%) 106.24 105.31 - 106.50 1.6114 times
Fri 20 March 2026 105.91 (-1.25%) 107.47 105.88 - 107.52 1.5715 times
Fri 13 March 2026 107.25 (-0.28%) 107.00 106.88 - 108.00 1.1887 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP MUB are 106 and 107.29

Monthly Target 1105.76
Monthly Target 2106.24
Monthly Target 3107.04666666667
Monthly Target 4107.53
Monthly Target 5108.34

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 106.73 (-0.37%) 106.89 106.56 - 107.85 0.3085 times
Thu 30 April 2026 107.13 (0.92%) 105.87 105.46 - 107.90 0.9296 times
Tue 31 March 2026 106.15 (-2.54%) 108.35 105.31 - 108.56 1.2581 times
Fri 27 February 2026 108.92 (1.07%) 107.53 107.51 - 109.00 0.8245 times
Fri 30 January 2026 107.77 (0.62%) 107.21 107.11 - 108.00 1.1146 times
Wed 31 December 2025 107.11 (-0.3%) 106.87 106.57 - 107.29 0.9375 times
Fri 28 November 2025 107.43 (-0.05%) 107.10 106.93 - 107.91 0.9496 times
Fri 31 October 2025 107.48 (0.93%) 106.39 106.24 - 108.00 1.0303 times
Tue 30 September 2025 106.49 (1.94%) 104.06 103.86 - 107.07 1.3848 times
Fri 29 August 2025 104.46 (0.57%) 103.98 103.83 - 104.55 1.2625 times
Thu 31 July 2025 103.87 (-0.58%) 104.19 103.14 - 104.37 1.6944 times

monthly chart SP

DMA SMA EMA moving averages of S P MUB

DMA (daily moving average) of S P MUB

DMA period DMA value
5 day DMA 106.93
12 day DMA 106.95
20 day DMA 107.09
35 day DMA 106.82
50 day DMA 106.91
100 day DMA 107.32
150 day DMA 107.26
200 day DMA 106.72

EMA (exponential moving average) of S P MUB

EMA period EMA current EMA prev EMA prev2
5 day EMA106.88106.96106.97
12 day EMA106.95106.99107
20 day EMA106.97107107.01
35 day EMA107.04107.06107.07
50 day EMA107.06107.07107.08

SMA (simple moving average) of S P MUB

SMA period SMA current SMA prev SMA prev2
5 day SMA106.93106.98106.95
12 day SMA106.95107.01107.04
20 day SMA107.09107.1107.11
35 day SMA106.82106.79106.77
50 day SMA106.91106.94106.98
100 day SMA107.32107.32107.32
150 day SMA107.26107.26107.25
200 day SMA106.72106.7106.68
Back to top | Use Dark Theme