Login or Join
HomepageSP MUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P MUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP MUB are 103.99 and 104.5
| Daily Target 1 | 103.87 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 104.38 |
| Daily Target 4 | 104.61 |
| Daily Target 5 | 104.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.33 (-0.73%) | 104.51 | 104.15 - 104.66 | 2.2298 times | Mon 31 August 2026 | 105.10 (-0.11%) | 105.02 | 104.90 - 105.19 | 0.8469 times | Fri 28 August 2026 | 105.22 (-0.16%) | 105.40 | 105.15 - 105.53 | 0.7195 times | Thu 27 August 2026 | 105.39 (-0.06%) | 105.50 | 105.34 - 105.50 | 0.797 times | Wed 26 August 2026 | 105.45 (-0.12%) | 105.63 | 105.41 - 105.63 | 0.5345 times | Tue 25 August 2026 | 105.58 (0.16%) | 105.56 | 105.41 - 105.63 | 0.855 times | Mon 24 August 2026 | 105.41 (0.07%) | 105.43 | 105.39 - 105.53 | 1.016 times | Fri 21 August 2026 | 105.34 (-0.12%) | 105.46 | 105.29 - 105.53 | 0.9518 times | Thu 20 August 2026 | 105.47 (-0.2%) | 105.46 | 105.32 - 105.64 | 1.0205 times | Wed 19 August 2026 | 105.68 (0.3%) | 105.75 | 105.57 - 105.79 | 1.029 times | Tue 18 August 2026 | 105.36 (-0.19%) | 105.69 | 105.05 - 105.70 | 1.2575 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP MUB are 103.72 and 104.76
| Weekly Target 1 | 103.52 |
| Weekly Target 2 | 103.92 |
| Weekly Target 3 | 104.55666666667 |
| Weekly Target 4 | 104.96 |
| Weekly Target 5 | 105.6 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.33 (-0.85%) | 105.02 | 104.15 - 105.19 | 0.7588 times | Fri 28 August 2026 | 105.22 (-0.11%) | 105.43 | 105.15 - 105.63 | 0.9672 times | Fri 21 August 2026 | 105.34 (-0.49%) | 105.87 | 105.05 - 105.89 | 1.3278 times | Fri 14 August 2026 | 105.86 (-0.08%) | 105.94 | 105.79 - 106.30 | 0.9867 times | Fri 07 August 2026 | 105.95 (0.3%) | 105.51 | 105.38 - 106.00 | 1.1506 times | Fri 31 July 2026 | 105.63 (0.08%) | 105.59 | 105.50 - 106.11 | 1.2161 times | Fri 24 July 2026 | 105.55 (0%) | 105.50 | 105.29 - 105.74 | 0.5319 times | Fri 24 July 2026 | 105.55 (-0.97%) | 106.34 | 105.10 - 107.00 | 1.3724 times | Fri 17 July 2026 | 106.58 (-0.41%) | 106.96 | 106.50 - 107.09 | 0.7843 times | Fri 10 July 2026 | 107.02 (-0.45%) | 107.42 | 106.90 - 107.59 | 0.9041 times | Thu 02 July 2026 | 107.50 (-0.08%) | 108.00 | 107.09 - 108.00 | 0.567 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP MUB are 103.99 and 104.5
| Monthly Target 1 | 103.87 |
| Monthly Target 2 | 104.1 |
| Monthly Target 3 | 104.38 |
| Monthly Target 4 | 104.61 |
| Monthly Target 5 | 104.89 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 104.33 (-0.73%) | 104.51 | 104.15 - 104.66 | 0.1456 times | Mon 31 August 2026 | 105.10 (-0.5%) | 105.51 | 104.90 - 106.30 | 1.2289 times | Fri 31 July 2026 | 105.63 (-1.84%) | 107.40 | 105.10 - 107.59 | 1.3514 times | Tue 30 June 2026 | 107.61 (0.4%) | 107.09 | 106.26 - 108.00 | 0.9407 times | Fri 29 May 2026 | 107.18 (0.05%) | 106.89 | 105.56 - 107.85 | 0.9601 times | Thu 30 April 2026 | 107.13 (0.92%) | 105.87 | 105.46 - 107.90 | 0.9863 times | Tue 31 March 2026 | 106.15 (-2.54%) | 108.35 | 105.31 - 108.56 | 1.3349 times | Fri 27 February 2026 | 108.92 (1.07%) | 107.53 | 107.51 - 109.00 | 0.8748 times | Fri 30 January 2026 | 107.77 (0.62%) | 107.21 | 107.11 - 108.00 | 1.1826 times | Wed 31 December 2025 | 107.11 (-0.3%) | 106.87 | 106.57 - 107.29 | 0.9947 times | Fri 28 November 2025 | 107.43 (-0.05%) | 107.10 | 106.93 - 107.91 | 1.0075 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP MUB on MunafaSutra.com for free
DMA SMA EMA moving averages of S P MUB
DMA (daily moving average) of S P MUB
| DMA period | DMA value |
| 5 day DMA | 105.1 |
| 12 day DMA | 105.32 |
| 20 day DMA | 105.56 |
| 35 day DMA | 105.69 |
| 50 day DMA | 106.17 |
| 100 day DMA | 106.55 |
| 150 day DMA | 106.83 |
| 200 day DMA | 106.92 |
EMA (exponential moving average) of S P MUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.97 | 105.29 | 105.38 |
| 12 day EMA | 105.28 | 105.45 | 105.51 |
| 20 day EMA | 105.46 | 105.58 | 105.63 |
| 35 day EMA | 105.84 | 105.93 | 105.98 |
| 50 day EMA | 106.14 | 106.21 | 106.26 |
SMA (simple moving average) of S P MUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.1 | 105.35 | 105.41 |
| 12 day SMA | 105.32 | 105.45 | 105.54 |
| 20 day SMA | 105.56 | 105.63 | 105.64 |
| 35 day SMA | 105.69 | 105.76 | 105.82 |
| 50 day SMA | 106.17 | 106.23 | 106.27 |
| 100 day SMA | 106.55 | 106.57 | 106.59 |
| 150 day SMA | 106.83 | 106.85 | 106.87 |
| 200 day SMA | 106.92 | 106.94 | 106.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.