Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 252.17 and 254.55
| Daily Target 1 | 250.38 |
| Daily Target 2 | 251.58 |
| Daily Target 3 | 252.75666666667 |
| Daily Target 4 | 253.96 |
| Daily Target 5 | 255.14 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.79 (0.5%) | 251.80 | 251.55 - 253.93 | 0.4296 times | Thu 04 December 2025 | 251.53 (0.69%) | 249.64 | 249.57 - 251.92 | 0.6418 times | Wed 03 December 2025 | 249.80 (0.39%) | 247.77 | 246.16 - 250.09 | 0.7148 times | Tue 02 December 2025 | 248.83 (0.48%) | 249.08 | 247.92 - 251.03 | 1.0102 times | Mon 01 December 2025 | 247.65 (-1.04%) | 247.76 | 246.39 - 248.97 | 1.2469 times | Fri 28 November 2025 | 250.25 (1.07%) | 248.65 | 248.17 - 250.25 | 0.7866 times | Wed 26 November 2025 | 247.59 (1.38%) | 244.21 | 244.21 - 248.57 | 1.0351 times | Tue 25 November 2025 | 244.22 (0.76%) | 242.26 | 237.83 - 244.62 | 0.8618 times | Mon 24 November 2025 | 242.38 (1.91%) | 238.18 | 238.17 - 242.69 | 0.723 times | Fri 21 November 2025 | 237.83 (-0.08%) | 238.69 | 234.64 - 239.90 | 2.5501 times | Thu 20 November 2025 | 238.02 (-2.03%) | 247.09 | 237.86 - 248.14 | 1.8225 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 249.48 and 257.25
| Weekly Target 1 | 243.19 |
| Weekly Target 2 | 247.99 |
| Weekly Target 3 | 250.96 |
| Weekly Target 4 | 255.76 |
| Weekly Target 5 | 258.73 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.7124 times | Fri 28 November 2025 | 250.25 (5.22%) | 238.18 | 237.83 - 250.25 | 0.6002 times | Fri 21 November 2025 | 237.83 (-3.35%) | 244.88 | 234.64 - 248.14 | 2.8245 times | Fri 14 November 2025 | 246.07 (-0.87%) | 250.90 | 241.60 - 252.97 | 0.8958 times | Fri 07 November 2025 | 248.24 (-2.35%) | 250.45 | 243.14 - 251.88 | 0.8643 times | Fri 31 October 2025 | 254.22 (0%) | 254.51 | 252.99 - 255.82 | 0.1267 times | Fri 31 October 2025 | 254.22 (-0.49%) | 257.96 | 252.99 - 258.96 | 0.852 times | Fri 24 October 2025 | 255.46 (1.05%) | 252.61 | 248.78 - 256.14 | 0.8478 times | Fri 17 October 2025 | 252.80 (1.13%) | 253.30 | 249.82 - 257.93 | 1.0434 times | Fri 10 October 2025 | 249.97 (-1.69%) | 255.01 | 249.94 - 257.38 | 1.2331 times | Fri 03 October 2025 | 254.27 (-0.15%) | 255.95 | 253.78 - 256.74 | 1.0475 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 249.48 and 257.25
| Monthly Target 1 | 243.19 |
| Monthly Target 2 | 247.99 |
| Monthly Target 3 | 250.96 |
| Monthly Target 4 | 255.76 |
| Monthly Target 5 | 258.73 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.79 (1.01%) | 247.76 | 246.16 - 253.93 | 0.1268 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 0.923 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 0.8397 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 0.917 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 0.8686 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.0947 times | Mon 30 June 2025 | 240.32 (3.79%) | 231.14 | 229.29 - 240.75 | 1.2088 times | Fri 30 May 2025 | 231.54 (10.45%) | 212.26 | 211.00 - 232.61 | 1.1705 times | Wed 30 April 2025 | 209.63 (3.71%) | 201.17 | 171.52 - 210.23 | 0.9724 times | Mon 31 March 2025 | 202.13 (-7.46%) | 220.05 | 193.61 - 220.58 | 1.8784 times | Fri 28 February 2025 | 218.43 (-0.32%) | 214.60 | 213.85 - 229.77 | 1 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 250.12 |
| 12 day DMA | 246.15 |
| 20 day DMA | 246.77 |
| 35 day DMA | 249.64 |
| 50 day DMA | 251.15 |
| 100 day DMA | 248.51 |
| 150 day DMA | 242.66 |
| 200 day DMA | 232.75 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.46 | 249.29 | 248.17 |
| 12 day EMA | 248.41 | 247.61 | 246.9 |
| 20 day EMA | 248.28 | 247.8 | 247.41 |
| 35 day EMA | 249.38 | 249.18 | 249.04 |
| 50 day EMA | 251.46 | 251.41 | 251.4 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.12 | 249.61 | 248.82 |
| 12 day SMA | 246.15 | 245.26 | 244.58 |
| 20 day SMA | 246.77 | 246.47 | 246.41 |
| 35 day SMA | 249.64 | 249.65 | 249.74 |
| 50 day SMA | 251.15 | 251.17 | 251.24 |
| 100 day SMA | 248.51 | 248.36 | 248.22 |
| 150 day SMA | 242.66 | 242.38 | 242.1 |
| 200 day SMA | 232.75 | 232.63 | 232.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.