Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 305.49 and 309.73
| Daily Target 1 | 302.07 |
| Daily Target 2 | 304.66 |
| Daily Target 3 | 306.31 |
| Daily Target 4 | 308.9 |
| Daily Target 5 | 310.55 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.25 (0.61%) | 304.53 | 303.72 - 307.96 | 0.6237 times | Wed 13 May 2026 | 305.40 (0.68%) | 306.06 | 301.39 - 306.93 | 0.7861 times | Tue 12 May 2026 | 303.34 (-1.11%) | 303.48 | 296.23 - 304.11 | 0.9054 times | Mon 11 May 2026 | 306.76 (1.64%) | 304.26 | 303.76 - 307.86 | 1.1938 times | Fri 08 May 2026 | 301.80 (2.68%) | 298.03 | 297.44 - 302.01 | 1.0431 times | Thu 07 May 2026 | 293.91 (-1.78%) | 298.09 | 292.20 - 298.09 | 1.7326 times | Wed 06 May 2026 | 299.24 (0.02%) | 297.27 | 293.84 - 299.47 | 0.948 times | Wed 06 May 2026 | 299.18 (2.75%) | 297.27 | 293.84 - 299.47 | 1.3635 times | Tue 05 May 2026 | 291.17 (2.45%) | 288.30 | 288.30 - 292.37 | 0.6357 times | Mon 04 May 2026 | 284.22 (-0.31%) | 284.08 | 282.64 - 287.18 | 0.7681 times | Fri 01 May 2026 | 285.09 (0.39%) | 283.01 | 282.47 - 286.87 | 0.8925 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 301.74 and 313.47
| Weekly Target 1 | 292.08 |
| Weekly Target 2 | 299.67 |
| Weekly Target 3 | 303.81333333333 |
| Weekly Target 4 | 311.4 |
| Weekly Target 5 | 315.54 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.25 (1.81%) | 304.26 | 296.23 - 307.96 | 0.8439 times | Fri 08 May 2026 | 301.80 (0.88%) | 297.27 | 292.20 - 302.01 | 0.8955 times | Wed 06 May 2026 | 299.18 (4.94%) | 284.08 | 282.64 - 299.47 | 0.6655 times | Fri 01 May 2026 | 285.09 (1.55%) | 279.46 | 272.98 - 286.87 | 1.095 times | Fri 24 April 2026 | 280.74 (2.29%) | 272.30 | 270.70 - 281.46 | 0.8034 times | Fri 17 April 2026 | 274.46 (4.09%) | 262.19 | 262.19 - 275.23 | 0.973 times | Fri 10 April 2026 | 263.67 (7.26%) | 246.89 | 245.00 - 265.35 | 1.1142 times | Thu 02 April 2026 | 245.83 (4.17%) | 238.80 | 229.42 - 247.23 | 1.4199 times | Fri 27 March 2026 | 236.00 (-2.29%) | 245.36 | 235.33 - 248.81 | 1.1653 times | Fri 20 March 2026 | 241.52 (-0.79%) | 246.99 | 239.65 - 248.87 | 1.0243 times | Fri 13 March 2026 | 243.44 (0.81%) | 237.30 | 237.30 - 251.77 | 1.3757 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 294.86 and 320.35
| Monthly Target 1 | 273.74 |
| Monthly Target 2 | 290.49 |
| Monthly Target 3 | 299.22666666667 |
| Monthly Target 4 | 315.98 |
| Monthly Target 5 | 324.72 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 307.25 (8.19%) | 283.01 | 282.47 - 307.96 | 0.5655 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.9164 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.2753 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 1.0331 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.8937 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.8104 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.1851 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 1.0425 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.1699 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.1082 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.3966 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 304.91 |
| 12 day DMA | 296.78 |
| 20 day DMA | 288.69 |
| 35 day DMA | 274.46 |
| 50 day DMA | 265.71 |
| 100 day DMA | 260.07 |
| 150 day DMA | 256.78 |
| 200 day DMA | 254.75 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.02 | 302.41 | 300.91 |
| 12 day EMA | 297.15 | 295.31 | 293.48 |
| 20 day EMA | 290.04 | 288.23 | 286.42 |
| 35 day EMA | 279.14 | 277.48 | 275.84 |
| 50 day EMA | 268.47 | 266.89 | 265.32 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.91 | 302.24 | 301.01 |
| 12 day SMA | 296.78 | 294.32 | 291.88 |
| 20 day SMA | 288.69 | 287.05 | 285.33 |
| 35 day SMA | 274.46 | 272.49 | 270.83 |
| 50 day SMA | 265.71 | 264.58 | 263.41 |
| 100 day SMA | 260.07 | 259.51 | 258.92 |
| 150 day SMA | 256.78 | 256.44 | 256.1 |
| 200 day SMA | 254.75 | 254.41 | 254.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.