Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 178.63 and 181.31
| Daily Target 1 | 176.49 |
| Daily Target 2 | 178.08 |
| Daily Target 3 | 179.16666666667 |
| Daily Target 4 | 180.76 |
| Daily Target 5 | 181.85 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.68 (1.27%) | 177.95 | 177.57 - 180.25 | 0.3923 times | Thu 25 April 2024 | 177.43 (-0.46%) | 174.49 | 173.92 - 178.01 | 1.0945 times | Wed 24 April 2024 | 178.25 (-0.46%) | 180.48 | 177.24 - 180.76 | 0.4921 times | Tue 23 April 2024 | 179.07 (2.14%) | 176.67 | 176.41 - 179.34 | 0.5738 times | Mon 22 April 2024 | 175.31 (1%) | 174.82 | 173.13 - 176.43 | 1.2856 times | Fri 19 April 2024 | 173.58 (-2.55%) | 177.21 | 172.75 - 177.90 | 1.7175 times | Thu 18 April 2024 | 178.12 (-0.61%) | 179.77 | 177.92 - 180.75 | 0.8816 times | Wed 17 April 2024 | 179.22 (-1.35%) | 182.69 | 178.60 - 182.80 | 0.8698 times | Tue 16 April 2024 | 181.68 (0.5%) | 180.85 | 180.37 - 182.60 | 1.5841 times | Mon 15 April 2024 | 180.78 (-1.7%) | 185.54 | 180.40 - 185.93 | 1.1086 times | Fri 12 April 2024 | 183.90 (-1.78%) | 185.50 | 183.22 - 185.76 | 0.6205 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 176.41 and 184.04
| Weekly Target 1 | 170.23 |
| Weekly Target 2 | 174.95 |
| Weekly Target 3 | 177.85666666667 |
| Weekly Target 4 | 182.58 |
| Weekly Target 5 | 185.49 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.68 (3.51%) | 174.82 | 173.13 - 180.76 | 0.8716 times | Fri 19 April 2024 | 173.58 (-5.61%) | 185.54 | 172.75 - 185.93 | 1.3991 times | Fri 12 April 2024 | 183.90 (-1.96%) | 188.29 | 183.22 - 188.29 | 0.9609 times | Fri 05 April 2024 | 187.58 (0.12%) | 187.69 | 184.23 - 190.23 | 0.9697 times | Thu 28 March 2024 | 187.35 (-0.66%) | 187.45 | 186.11 - 189.53 | 0.9481 times | Fri 22 March 2024 | 188.59 (3.31%) | 184.03 | 181.65 - 190.00 | 0.6084 times | Fri 15 March 2024 | 182.54 (-1.68%) | 184.30 | 181.96 - 187.18 | 1.3765 times | Fri 08 March 2024 | 185.66 (-0.44%) | 187.44 | 183.05 - 190.63 | 1.206 times | Fri 01 March 2024 | 186.48 (3.57%) | 180.64 | 179.52 - 186.53 | 0.8396 times | Fri 23 February 2024 | 180.06 (1.51%) | 176.40 | 172.15 - 181.86 | 0.8201 times | Fri 16 February 2024 | 177.38 (-0.61%) | 178.51 | 173.00 - 179.83 | 0.8498 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 167.48 and 184.96
| Monthly Target 1 | 163.41 |
| Monthly Target 2 | 171.54 |
| Monthly Target 3 | 180.88666666667 |
| Monthly Target 4 | 189.02 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 179.68 (-4.09%) | 187.69 | 172.75 - 190.23 | 1.7549 times | Thu 28 March 2024 | 187.35 (2.82%) | 183.38 | 181.65 - 190.63 | 1.8078 times | Thu 29 February 2024 | 182.21 (10%) | 166.72 | 166.50 - 182.66 | 1.3584 times | Wed 31 January 2024 | 165.65 (5.58%) | 155.43 | 152.14 - 169.23 | 0.8641 times | Fri 29 December 2023 | 156.89 (4.52%) | 149.74 | 147.31 - 157.90 | 0.5795 times | Thu 30 November 2023 | 150.11 (9.23%) | 137.54 | 137.54 - 151.85 | 0.6205 times | Tue 31 October 2023 | 137.43 (-1.62%) | 139.71 | 134.92 - 143.26 | 0.914 times | Fri 29 September 2023 | 139.70 (-5.1%) | 147.96 | 137.95 - 148.17 | 0.6332 times | Thu 31 August 2023 | 147.20 (0.31%) | 146.30 | 140.55 - 148.00 | 0.7773 times | Mon 31 July 2023 | 146.75 (1.73%) | 144.30 | 141.33 - 147.48 | 0.6902 times | Fri 30 June 2023 | 144.25 (6.46%) | 135.41 | 135.31 - 144.60 | 0.8106 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 177.95 |
| 12 day DMA | 179.52 |
| 20 day DMA | 182.31 |
| 35 day DMA | 183.98 |
| 50 day DMA | 183.25 |
| 100 day DMA | 172.36 |
| 150 day DMA | 162.75 |
| 200 day DMA | 158.27 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.43 | 177.81 | 178 |
| 12 day EMA | 179.65 | 179.64 | 180.04 |
| 20 day EMA | 180.99 | 181.13 | 181.52 |
| 35 day EMA | 181.67 | 181.79 | 182.05 |
| 50 day EMA | 182.24 | 182.34 | 182.54 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.95 | 176.73 | 176.87 |
| 12 day SMA | 179.52 | 179.98 | 180.69 |
| 20 day SMA | 182.31 | 182.69 | 183.2 |
| 35 day SMA | 183.98 | 184.25 | 184.5 |
| 50 day SMA | 183.25 | 183.23 | 183.19 |
| 100 day SMA | 172.36 | 172.05 | 171.77 |
| 150 day SMA | 162.75 | 162.49 | 162.25 |
| 200 day SMA | 158.27 | 158.11 | 157.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.