Login or Join
HomepageMsciUsa MTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Usa MTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciUsa
Strong Daily Stock price targets for MsciUsa MTUM are 295.85 and 303.73
| Daily Target 1 | 293.35 |
| Daily Target 2 | 298.34 |
| Daily Target 3 | 301.22666666667 |
| Daily Target 4 | 306.22 |
| Daily Target 5 | 309.11 |
Daily price and volume Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.34 (-1.11%) | 303.48 | 296.23 - 304.11 | 0.8483 times | Mon 11 May 2026 | 306.76 (1.64%) | 304.26 | 303.76 - 307.86 | 1.1185 times | Fri 08 May 2026 | 301.80 (2.68%) | 298.03 | 297.44 - 302.01 | 0.9773 times | Thu 07 May 2026 | 293.91 (-1.78%) | 298.09 | 292.20 - 298.09 | 1.6233 times | Wed 06 May 2026 | 299.24 (0.02%) | 297.27 | 293.84 - 299.47 | 0.8882 times | Wed 06 May 2026 | 299.18 (2.75%) | 297.27 | 293.84 - 299.47 | 1.2774 times | Tue 05 May 2026 | 291.17 (2.45%) | 288.30 | 288.30 - 292.37 | 0.5956 times | Mon 04 May 2026 | 284.22 (-0.31%) | 284.08 | 282.64 - 287.18 | 0.7196 times | Fri 01 May 2026 | 285.09 (0.39%) | 283.01 | 282.47 - 286.87 | 0.8362 times | Thu 30 April 2026 | 283.98 (2.26%) | 281.06 | 279.63 - 284.48 | 1.1156 times | Wed 29 April 2026 | 277.71 (0.54%) | 278.16 | 275.57 - 278.52 | 0.9443 times |
Weekly price and charts MsciUsa
Strong weekly Stock price targets for MsciUsa MTUM are 293.97 and 305.6
| Weekly Target 1 | 290.85 |
| Weekly Target 2 | 297.09 |
| Weekly Target 3 | 302.47666666667 |
| Weekly Target 4 | 308.72 |
| Weekly Target 5 | 314.11 |
Weekly price and volumes for Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.34 (0.51%) | 304.26 | 296.23 - 307.86 | 0.5226 times | Fri 08 May 2026 | 301.80 (0.88%) | 297.27 | 292.20 - 302.01 | 0.927 times | Wed 06 May 2026 | 299.18 (4.94%) | 284.08 | 282.64 - 299.47 | 0.6889 times | Fri 01 May 2026 | 285.09 (1.55%) | 279.46 | 272.98 - 286.87 | 1.1335 times | Fri 24 April 2026 | 280.74 (2.29%) | 272.30 | 270.70 - 281.46 | 0.8316 times | Fri 17 April 2026 | 274.46 (4.09%) | 262.19 | 262.19 - 275.23 | 1.0071 times | Fri 10 April 2026 | 263.67 (7.26%) | 246.89 | 245.00 - 265.35 | 1.1533 times | Thu 02 April 2026 | 245.83 (4.17%) | 238.80 | 229.42 - 247.23 | 1.4697 times | Fri 27 March 2026 | 236.00 (-2.29%) | 245.36 | 235.33 - 248.81 | 1.2062 times | Fri 20 March 2026 | 241.52 (-0.79%) | 246.99 | 239.65 - 248.87 | 1.0602 times | Fri 13 March 2026 | 243.44 (0.81%) | 237.30 | 237.30 - 251.77 | 1.424 times |
Monthly price and charts MsciUsa
Strong monthly Stock price targets for MsciUsa MTUM are 292.91 and 318.3
| Monthly Target 1 | 272.5 |
| Monthly Target 2 | 287.92 |
| Monthly Target 3 | 297.89 |
| Monthly Target 4 | 313.31 |
| Monthly Target 5 | 323.28 |
Monthly price and volumes Msci Usa
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 303.34 (6.82%) | 283.01 | 282.47 - 307.86 | 0.4959 times | Thu 30 April 2026 | 283.98 (18.33%) | 241.80 | 238.94 - 284.48 | 0.9232 times | Tue 31 March 2026 | 239.99 (-5.13%) | 250.62 | 229.42 - 254.19 | 1.2847 times | Fri 27 February 2026 | 252.96 (-1.17%) | 253.00 | 242.25 - 261.37 | 1.0407 times | Fri 30 January 2026 | 255.95 (2.28%) | 252.70 | 250.58 - 262.27 | 0.9003 times | Wed 31 December 2025 | 250.24 (-0%) | 247.76 | 241.74 - 256.74 | 0.8163 times | Fri 28 November 2025 | 250.25 (-1.56%) | 250.45 | 234.64 - 252.97 | 1.1938 times | Fri 31 October 2025 | 254.22 (-0.87%) | 255.18 | 248.78 - 258.96 | 1.0502 times | Tue 30 September 2025 | 256.45 (5.22%) | 240.52 | 239.49 - 258.00 | 1.1785 times | Fri 29 August 2025 | 243.73 (1.01%) | 238.89 | 236.72 - 248.90 | 1.1163 times | Thu 31 July 2025 | 241.29 (0.4%) | 239.55 | 235.59 - 244.22 | 1.4069 times |
Indicator Analysis of MsciUsa
Please login to view indicator analysis. or View indicator analysis of MsciUsa MTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Usa MTUM
DMA (daily moving average) of Msci Usa MTUM
| DMA period | DMA value |
| 5 day DMA | 301.01 |
| 12 day DMA | 291.88 |
| 20 day DMA | 285.33 |
| 35 day DMA | 270.83 |
| 50 day DMA | 263.41 |
| 100 day DMA | 258.92 |
| 150 day DMA | 256.1 |
| 200 day DMA | 254.09 |
EMA (exponential moving average) of Msci Usa MTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.91 | 299.69 | 296.15 |
| 12 day EMA | 293.48 | 291.69 | 288.95 |
| 20 day EMA | 286.43 | 284.65 | 282.32 |
| 35 day EMA | 276.35 | 274.76 | 272.88 |
| 50 day EMA | 266.42 | 264.91 | 263.2 |
SMA (simple moving average) of Msci Usa MTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.01 | 300.18 | 297.06 |
| 12 day SMA | 291.88 | 289.99 | 287.83 |
| 20 day SMA | 285.33 | 283.66 | 281.83 |
| 35 day SMA | 270.83 | 269.18 | 267.4 |
| 50 day SMA | 263.41 | 262.42 | 261.34 |
| 100 day SMA | 258.92 | 258.31 | 257.72 |
| 150 day SMA | 256.1 | 255.77 | 255.42 |
| 200 day SMA | 254.09 | 253.78 | 253.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.