MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.69

Daily Target 10.56
Daily Target 20.6
Daily Target 30.63333333333333
Daily Target 40.67
Daily Target 50.7

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Mon 22 June 2026 0.63 (0%) 0.60 0.60 - 0.67 0.4372 times
Thu 18 June 2026 0.63 (-11.27%) 0.72 0.60 - 0.72 0.639 times
Wed 17 June 2026 0.71 (-1.39%) 0.71 0.65 - 0.73 2.4232 times
Tue 16 June 2026 0.72 (-4%) 0.75 0.72 - 0.80 0.534 times
Mon 15 June 2026 0.75 (-3.85%) 0.79 0.74 - 0.79 0.5257 times
Fri 12 June 2026 0.78 (-2.5%) 0.79 0.76 - 0.83 0.6412 times
Thu 11 June 2026 0.80 (0%) 0.84 0.78 - 0.84 0.2305 times
Wed 10 June 2026 0.80 (0%) 0.77 0.70 - 0.82 1.1881 times
Tue 09 June 2026 0.80 (-2.44%) 0.81 0.76 - 0.86 2.4251 times
Mon 08 June 2026 0.82 (3.8%) 0.78 0.72 - 0.83 0.956 times
Fri 05 June 2026 0.79 (0%) 0.78 0.76 - 0.80 0.1788 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.62 and 0.69

Weekly Target 10.56
Weekly Target 20.6
Weekly Target 30.63333333333333
Weekly Target 40.67
Weekly Target 50.7

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Mon 22 June 2026 0.63 (0%) 0.60 0.60 - 0.67 0.0246 times
Thu 18 June 2026 0.63 (-19.23%) 0.79 0.60 - 0.80 0.2317 times
Fri 12 June 2026 0.78 (-1.27%) 0.78 0.70 - 0.86 0.3058 times
Fri 05 June 2026 0.79 (-1.25%) 0.85 0.74 - 0.88 0.1807 times
Fri 29 May 2026 0.80 (12.68%) 0.67 0.65 - 0.85 0.2296 times
Fri 22 May 2026 0.71 (22.41%) 0.56 0.44 - 0.77 8.5175 times
Fri 15 May 2026 0.58 (-9.38%) 0.61 0.56 - 0.67 0.1303 times
Fri 08 May 2026 0.64 (-5.88%) 0.66 0.56 - 0.70 0.094 times
Wed 06 May 2026 0.68 (-2.86%) 0.65 0.64 - 0.70 0.0944 times
Fri 01 May 2026 0.70 (14.75%) 0.61 0.57 - 0.70 0.1914 times
Fri 24 April 2026 0.61 (22%) 0.54 0.49 - 0.63 0.2509 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.48 and 0.76

Monthly Target 10.42
Monthly Target 20.53
Monthly Target 30.70333333333333
Monthly Target 40.81
Monthly Target 50.98

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Mon 22 June 2026 0.63 (-21.25%) 0.85 0.60 - 0.88 0.4417 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 5.4179 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.3934 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.2961 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.4069 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.5026 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.5649 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.3102 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.6376 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 1.0287 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 22.3034 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.69
12 day DMA 0.75
20 day DMA 0.76
35 day DMA 0.7
50 day DMA 0.66
100 day DMA 0.63
150 day DMA 0.67
200 day DMA 0.92

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.680.70.74
12 day EMA0.710.730.75
20 day EMA0.730.740.75
35 day EMA0.710.710.72
50 day EMA0.650.650.65

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.690.720.75
12 day SMA0.750.760.78
20 day SMA0.760.760.76
35 day SMA0.70.70.7
50 day SMA0.660.660.66
100 day SMA0.630.630.63
150 day SMA0.670.670.68
200 day SMA0.920.920.93
Back to top | Use Dark Theme