login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.61 and 0.66

Daily Target 1	0.56
Daily Target 2	0.6
Daily Target 3	0.61333333333333
Daily Target 4	0.65
Daily Target 5	0.66

Daily price and volume Matinas Biopharma

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.63 (6.78%)	0.61	0.58 - 0.63	0.9103 times
Fri 06 February 2026	0.59 (3.51%)	0.61	0.56 - 0.62	0.2447 times
Thu 05 February 2026	0.57 (-9.52%)	0.61	0.57 - 0.68	3.3519 times
Wed 04 February 2026	0.63 (6.78%)	0.63	0.57 - 0.63	1.0697 times
Tue 03 February 2026	0.59 (-1.67%)	0.65	0.59 - 0.68	0.337 times
Mon 02 February 2026	0.60 (-3.23%)	0.59	0.59 - 0.66	0.3592 times
Fri 30 January 2026	0.62 (-7.46%)	0.63	0.56 - 0.64	1.2173 times
Thu 29 January 2026	0.67 (-1.47%)	0.72	0.64 - 0.72	1.6899 times
Wed 28 January 2026	0.68 (-5.56%)	0.71	0.68 - 0.74	0.2404 times
Tue 27 January 2026	0.72 (-4%)	0.75	0.71 - 0.75	0.5797 times
Mon 26 January 2026	0.75 (4.17%)	0.78	0.67 - 0.79	0.808 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.61 and 0.66

Weekly Target 1	0.56
Weekly Target 2	0.6
Weekly Target 3	0.61333333333333
Weekly Target 4	0.65
Weekly Target 5	0.66

Weekly price and volumes for Matinas Biopharma

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.63 (6.78%)	0.61	0.58 - 0.63	0.2598 times
Fri 06 February 2026	0.59 (-4.84%)	0.59	0.56 - 0.68	1.5303 times
Fri 30 January 2026	0.62 (-13.89%)	0.78	0.56 - 0.79	1.2943 times
Fri 23 January 2026	0.72 (1.41%)	0.69	0.57 - 0.74	1.2993 times
Fri 16 January 2026	0.71 (10.94%)	0.66	0.64 - 0.77	0.8866 times
Fri 09 January 2026	0.64 (3.23%)	0.60	0.56 - 0.75	0.7333 times
Fri 02 January 2026	0.62 (3.33%)	0.62	0.56 - 0.68	0.9303 times
Fri 26 December 2025	0.60 (-17.81%)	0.73	0.60 - 0.80	0.9261 times
Fri 19 December 2025	0.73 (-7.59%)	0.82	0.71 - 0.84	0.9722 times
Fri 12 December 2025	0.79 (0%)	0.83	0.76 - 0.98	1.1679 times
Fri 05 December 2025	0.79 (5.33%)	0.77	0.70 - 0.88	0.7928 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.6 and 0.72

Monthly Target 1	0.5
Monthly Target 2	0.57
Monthly Target 3	0.62333333333333
Monthly Target 4	0.69
Monthly Target 5	0.74

Monthly price and volumes Matinas Biopharma

Date	Closing	Open	Range	Volume
Mon 09 February 2026	0.63 (1.61%)	0.59	0.56 - 0.68	0.0612 times
Fri 30 January 2026	0.62 (8.77%)	0.65	0.56 - 0.79	0.145 times
Wed 31 December 2025	0.57 (-24%)	0.77	0.56 - 0.98	0.163 times
Fri 28 November 2025	0.75 (-45.65%)	1.30	0.70 - 1.34	0.0895 times
Fri 31 October 2025	1.38 (-26.98%)	1.83	1.33 - 1.97	0.184 times
Tue 30 September 2025	1.89 (3.85%)	1.81	1.59 - 2.14	0.2968 times
Fri 29 August 2025	1.82 (106.82%)	0.85	0.84 - 3.09	6.4342 times
Thu 31 July 2025	0.88 (-1.12%)	0.89	0.82 - 1.05	0.239 times
Mon 30 June 2025	0.89 (9.88%)	0.82	0.77 - 1.17	1.4909 times
Fri 30 May 2025	0.81 (37.29%)	0.65	0.57 - 0.98	0.8965 times
Wed 30 April 2025	0.59 (13.46%)	0.54	0.47 - 0.67	0.161 times

monthly chart MatinasBiopharma

Indicator Analysis of MatinasBiopharma

Please login to view indicator analysis. or View indicator analysis of MatinasBiopharma MTNB on MunafaSutra.com for free

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period	DMA value
5 day DMA	0.6
12 day DMA	0.65
20 day DMA	0.66
35 day DMA	0.66
50 day DMA	0.69
100 day DMA	1.11
150 day DMA	1.21
200 day DMA	1.1

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.61	0.6	0.6
12 day EMA	0.63	0.63	0.64
20 day EMA	0.64	0.64	0.64
35 day EMA	0.67	0.67	0.67
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.6	0.6	0.6
12 day SMA	0.65	0.65	0.65
20 day SMA	0.66	0.66	0.66
35 day SMA	0.66	0.66	0.66
50 day SMA	0.69	0.7	0.7
100 day SMA	1.11	1.13	1.14
150 day SMA	1.21	1.21	1.21
200 day SMA	1.1	1.1	1.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme