MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.48 and 0.53

Daily Target 10.47
Daily Target 20.48
Daily Target 30.51666666666667
Daily Target 40.53
Daily Target 50.57

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Fri 17 April 2026 0.50 (-3.85%) 0.53 0.50 - 0.55 1.8447 times
Thu 16 April 2026 0.52 (-1.89%) 0.51 0.49 - 0.54 0.3066 times
Wed 15 April 2026 0.53 (1.92%) 0.51 0.50 - 0.54 1.8715 times
Tue 14 April 2026 0.52 (4%) 0.49 0.49 - 0.53 0.8635 times
Mon 13 April 2026 0.50 (0%) 0.52 0.50 - 0.53 0.3272 times
Fri 10 April 2026 0.50 (-7.41%) 0.54 0.50 - 0.54 0.7358 times
Thu 09 April 2026 0.54 (10.2%) 0.48 0.48 - 0.54 0.7011 times
Wed 08 April 2026 0.49 (-2%) 0.50 0.48 - 0.52 1.1395 times
Tue 07 April 2026 0.50 (-9.09%) 0.53 0.48 - 0.53 1.9349 times
Mon 06 April 2026 0.55 (0%) 0.51 0.48 - 0.55 0.2751 times
Thu 02 April 2026 0.55 (3.77%) 0.50 0.48 - 0.55 0.5509 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.47 and 0.53

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.51333333333333
Weekly Target 40.54
Weekly Target 50.57

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Fri 17 April 2026 0.50 (0%) 0.52 0.49 - 0.55 1.2134 times
Fri 10 April 2026 0.50 (-9.09%) 0.51 0.48 - 0.55 1.114 times
Thu 02 April 2026 0.55 (-1.79%) 0.62 0.48 - 0.62 1.1287 times
Fri 27 March 2026 0.56 (-12.5%) 0.56 0.56 - 0.66 1.3951 times
Fri 20 March 2026 0.64 (0%) 0.63 0.56 - 0.65 0.9343 times
Fri 13 March 2026 0.64 (6.67%) 0.62 0.58 - 0.65 0.7167 times
Fri 06 March 2026 0.60 (-1.64%) 0.60 0.57 - 0.62 1.0588 times
Fri 27 February 2026 0.61 (0%) 0.65 0.46 - 0.72 1.5737 times
Fri 20 February 2026 0.61 (3.39%) 0.57 0.57 - 0.64 0.4922 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.63 0.3729 times
Fri 13 February 2026 0.59 (0%) 0.61 0.58 - 0.65 1.3186 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.49 and 0.56

Monthly Target 10.44
Monthly Target 20.47
Monthly Target 30.51
Monthly Target 40.54
Monthly Target 50.58

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Fri 17 April 2026 0.50 (0%) 0.48 0.48 - 0.55 0.0583 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.1095 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.1505 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.1859 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.2089 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.1147 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.2358 times
Tue 30 September 2025 1.89 (3.85%) 1.81 1.59 - 2.14 0.3805 times
Fri 29 August 2025 1.82 (106.82%) 0.85 0.84 - 3.09 8.2494 times
Thu 31 July 2025 0.88 (-1.12%) 0.89 0.82 - 1.05 0.3064 times
Mon 30 June 2025 0.89 (9.88%) 0.82 0.77 - 1.17 1.9115 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.51
12 day DMA 0.52
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.58
100 day DMA 0.64
150 day DMA 0.96
200 day DMA 1.06

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.520.52
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.580.580.58
50 day EMA0.60.60.6

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.510.510.52
12 day SMA0.520.520.52
20 day SMA0.550.550.56
35 day SMA0.570.580.58
50 day SMA0.580.590.59
100 day SMA0.640.650.65
150 day SMA0.960.970.98
200 day SMA1.061.061.06
Back to top | Use Dark Theme