MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.17 and 0.19

Daily Target 10.16
Daily Target 20.17
Daily Target 30.18
Daily Target 40.19
Daily Target 50.2

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Wed 01 May 2024 0.18 (-5.26%) 0.18 0.17 - 0.19 1.6288 times
Tue 30 April 2024 0.19 (5.56%) 0.19 0.18 - 0.19 1.1536 times
Mon 29 April 2024 0.18 (0%) 0.18 0.18 - 0.18 0.8328 times
Fri 26 April 2024 0.18 (0%) 0.19 0.17 - 0.19 1.529 times
Thu 25 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.7064 times
Wed 24 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.5393 times
Tue 23 April 2024 0.18 (0%) 0.18 0.18 - 0.19 0.7931 times
Mon 22 April 2024 0.18 (-5.26%) 0.20 0.18 - 0.20 1.4252 times
Fri 19 April 2024 0.19 (0%) 0.20 0.18 - 0.20 0.4019 times
Thu 18 April 2024 0.19 (0%) 0.19 0.18 - 0.20 0.99 times
Wed 17 April 2024 0.19 (-5%) 0.20 0.19 - 0.21 1.2814 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.17 and 0.19

Weekly Target 10.16
Weekly Target 20.17
Weekly Target 30.18
Weekly Target 40.19
Weekly Target 50.2

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Wed 01 May 2024 0.18 (0%) 0.18 0.17 - 0.19 0.402 times
Fri 26 April 2024 0.18 (-5.26%) 0.20 0.17 - 0.20 0.5552 times
Fri 19 April 2024 0.19 (-5%) 0.20 0.18 - 0.21 0.4827 times
Fri 12 April 2024 0.20 (-4.76%) 0.22 0.20 - 0.22 0.4166 times
Fri 05 April 2024 0.21 (-22.22%) 0.28 0.21 - 0.37 2.7167 times
Thu 28 March 2024 0.27 (-3.57%) 0.32 0.27 - 0.32 0.7479 times
Fri 22 March 2024 0.28 (-6.67%) 0.29 0.25 - 0.43 2.7837 times
Fri 15 March 2024 0.30 (11.11%) 0.27 0.22 - 0.30 0.7728 times
Fri 08 March 2024 0.27 (-6.9%) 0.29 0.25 - 0.30 0.4194 times
Fri 01 March 2024 0.29 (20.83%) 0.24 0.24 - 0.32 0.7029 times
Fri 23 February 2024 0.24 (4.35%) 0.24 0.22 - 0.27 0.8665 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.17 and 0.19

Monthly Target 10.16
Monthly Target 20.17
Monthly Target 30.18
Monthly Target 40.19
Monthly Target 50.2

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Wed 01 May 2024 0.18 (-5.26%) 0.18 0.17 - 0.19 0.0218 times
Tue 30 April 2024 0.19 (-29.63%) 0.28 0.17 - 0.37 0.5282 times
Thu 28 March 2024 0.27 (-3.57%) 0.28 0.22 - 0.43 0.5867 times
Thu 29 February 2024 0.28 (40%) 0.21 0.20 - 0.29 0.2557 times
Wed 31 January 2024 0.20 (-9.09%) 0.22 0.18 - 0.24 0.2154 times
Fri 29 December 2023 0.22 (4.76%) 0.20 0.17 - 0.26 0.3824 times
Thu 30 November 2023 0.21 (-4.55%) 0.21 0.20 - 0.32 0.7107 times
Tue 31 October 2023 0.22 (69.23%) 0.13 0.12 - 0.89 6.7814 times
Fri 29 September 2023 0.13 (-27.78%) 0.18 0.12 - 0.19 0.1938 times
Thu 31 August 2023 0.18 (-48.57%) 0.34 0.11 - 0.38 0.324 times
Mon 31 July 2023 0.35 (-2.78%) 0.35 0.32 - 0.42 0.1288 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.18
12 day DMA 0.19
20 day DMA 0.19
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.22

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.190.19
12 day EMA0.210.210.21
20 day EMA0.230.230.23
35 day EMA0.260.260.26
50 day EMA0.250.250.25

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.180.180.18
12 day SMA0.190.190.19
20 day SMA0.190.20.2
35 day SMA0.230.240.24
50 day SMA0.240.240.24
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.220.220.23
Back to top | Use Dark Theme