Login or Join
HomepageMatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MatinasBiopharma
Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.71 and 0.87
| Daily Target 1 | 0.66 |
| Daily Target 2 | 0.73 |
| Daily Target 3 | 0.82333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.98 |
Daily price and volume Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.79 (-5.95%) | 0.79 | 0.76 - 0.92 | 1.0653 times | Tue 09 December 2025 | 0.84 (-5.62%) | 0.84 | 0.76 - 0.98 | 0.5757 times | Mon 08 December 2025 | 0.89 (12.66%) | 0.83 | 0.79 - 0.91 | 1.7565 times | Fri 05 December 2025 | 0.79 (2.6%) | 0.73 | 0.73 - 0.80 | 0.4683 times | Thu 04 December 2025 | 0.77 (2.67%) | 0.76 | 0.75 - 0.85 | 0.568 times | Wed 03 December 2025 | 0.75 (-7.41%) | 0.82 | 0.75 - 0.88 | 0.8546 times | Tue 02 December 2025 | 0.81 (3.85%) | 0.71 | 0.71 - 0.88 | 0.7053 times | Mon 01 December 2025 | 0.78 (4%) | 0.77 | 0.70 - 0.78 | 0.8488 times | Fri 28 November 2025 | 0.75 (1.35%) | 0.74 | 0.73 - 0.78 | 0.9325 times | Wed 26 November 2025 | 0.74 (2.78%) | 0.80 | 0.70 - 0.80 | 2.2251 times | Tue 25 November 2025 | 0.72 (-8.86%) | 0.79 | 0.72 - 0.86 | 0.6522 times |
Weekly price and charts MatinasBiopharma
Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.67 and 0.89
| Weekly Target 1 | 0.62 |
| Weekly Target 2 | 0.71 |
| Weekly Target 3 | 0.84333333333333 |
| Weekly Target 4 | 0.93 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.79 (0%) | 0.83 | 0.76 - 0.98 | 1.0756 times | Fri 05 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.88 | 1.0906 times | Fri 28 November 2025 | 0.75 (-9.64%) | 0.89 | 0.70 - 0.90 | 1.6038 times | Fri 21 November 2025 | 0.83 (-31.97%) | 1.23 | 0.76 - 1.24 | 0.8987 times | Fri 14 November 2025 | 1.22 (-4.69%) | 1.28 | 1.17 - 1.33 | 0.3924 times | Fri 07 November 2025 | 1.28 (-7.25%) | 1.30 | 1.13 - 1.34 | 0.6759 times | Fri 31 October 2025 | 1.38 (0%) | 1.36 | 1.34 - 1.42 | 0.2267 times | Fri 31 October 2025 | 1.38 (-13.75%) | 1.58 | 1.33 - 1.67 | 1.3408 times | Fri 24 October 2025 | 1.60 (-8.05%) | 1.71 | 1.53 - 1.80 | 1.0958 times | Fri 17 October 2025 | 1.74 (1.75%) | 1.75 | 1.69 - 1.93 | 1.5997 times | Fri 10 October 2025 | 1.71 (-11.86%) | 1.95 | 1.71 - 1.97 | 2.4352 times |
Monthly price and charts MatinasBiopharma
Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.75 and 1.03
| Monthly Target 1 | 0.54 |
| Monthly Target 2 | 0.67 |
| Monthly Target 3 | 0.82333333333333 |
| Monthly Target 4 | 0.95 |
| Monthly Target 5 | 1.1 |
Monthly price and volumes Matinas Biopharma
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 0.79 (5.33%) | 0.77 | 0.70 - 0.98 | 0.0539 times | Fri 28 November 2025 | 0.75 (-45.65%) | 1.30 | 0.70 - 1.34 | 0.0888 times | Fri 31 October 2025 | 1.38 (-26.98%) | 1.83 | 1.33 - 1.97 | 0.1897 times | Tue 30 September 2025 | 1.89 (3.85%) | 1.81 | 1.59 - 2.14 | 0.2969 times | Fri 29 August 2025 | 1.82 (106.82%) | 0.85 | 0.84 - 3.09 | 6.4369 times | Thu 31 July 2025 | 0.88 (-1.12%) | 0.89 | 0.82 - 1.05 | 0.2391 times | Mon 30 June 2025 | 0.89 (9.88%) | 0.82 | 0.77 - 1.17 | 1.4915 times | Fri 30 May 2025 | 0.81 (37.29%) | 0.65 | 0.57 - 0.98 | 0.8969 times | Wed 30 April 2025 | 0.59 (13.46%) | 0.54 | 0.47 - 0.67 | 0.161 times | Mon 31 March 2025 | 0.52 (-10.34%) | 0.58 | 0.50 - 0.61 | 0.1454 times | Fri 28 February 2025 | 0.58 (0%) | 0.57 | 0.52 - 0.75 | 1.3544 times |
Indicator Analysis of MatinasBiopharma
Please login to view indicator analysis. or View indicator analysis of MatinasBiopharma MTNB on MunafaSutra.com for free
DMA SMA EMA moving averages of Matinas Biopharma MTNB
DMA (daily moving average) of Matinas Biopharma MTNB
| DMA period | DMA value |
| 5 day DMA | 0.82 |
| 12 day DMA | 0.79 |
| 20 day DMA | 0.9 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.45 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Matinas Biopharma MTNB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.82 | 0.83 | 0.82 |
| 12 day EMA | 0.84 | 0.85 | 0.85 |
| 20 day EMA | 0.92 | 0.93 | 0.94 |
| 35 day EMA | 1.1 | 1.12 | 1.14 |
| 50 day EMA | 1.31 | 1.33 | 1.35 |
SMA (simple moving average) of Matinas Biopharma MTNB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.82 | 0.81 | 0.8 |
| 12 day SMA | 0.79 | 0.79 | 0.79 |
| 20 day SMA | 0.9 | 0.92 | 0.94 |
| 35 day SMA | 1.1 | 1.12 | 1.14 |
| 50 day SMA | 1.31 | 1.34 | 1.36 |
| 100 day SMA | 1.45 | 1.45 | 1.45 |
| 150 day SMA | 1.26 | 1.26 | 1.25 |
| 200 day SMA | 1.09 | 1.08 | 1.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.