MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 0.19 and 0.22

Daily Target 10.17
Daily Target 20.18
Daily Target 30.19666666666667
Daily Target 40.21
Daily Target 50.23

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Fri 21 August 2026 0.20 (11.11%) 0.18 0.18 - 0.21 0.441 times
Thu 20 August 2026 0.18 (-25%) 0.21 0.18 - 0.21 1.5567 times
Wed 19 August 2026 0.24 (20%) 0.20 0.18 - 0.26 4.866 times
Tue 18 August 2026 0.20 (-9.09%) 0.21 0.20 - 0.23 0.4226 times
Mon 17 August 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 0.244 times
Fri 14 August 2026 0.23 (-4.17%) 0.24 0.22 - 0.25 1.2917 times
Thu 13 August 2026 0.24 (0%) 0.23 0.23 - 0.24 0.1667 times
Wed 12 August 2026 0.24 (-7.69%) 0.25 0.23 - 0.25 0.547 times
Tue 11 August 2026 0.26 (-3.7%) 0.26 0.25 - 0.27 0.2793 times
Mon 10 August 2026 0.27 (3.85%) 0.28 0.26 - 0.28 0.1851 times
Fri 07 August 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 0.5651 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 0.15 and 0.23

Weekly Target 10.13
Weekly Target 20.17
Weekly Target 30.21333333333333
Weekly Target 40.25
Weekly Target 50.29

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Fri 21 August 2026 0.20 (-13.04%) 0.23 0.18 - 0.26 0.4899 times
Fri 14 August 2026 0.23 (-11.54%) 0.28 0.22 - 0.28 0.1607 times
Fri 07 August 2026 0.26 (-10.34%) 0.29 0.25 - 0.32 0.1409 times
Fri 31 July 2026 0.29 (20.83%) 0.38 0.26 - 0.44 8.3588 times
Fri 24 July 2026 0.24 (0%) 0.25 0.23 - 0.27 0.0109 times
Fri 24 July 2026 0.24 (-29.41%) 0.33 0.23 - 0.34 0.0853 times
Fri 17 July 2026 0.34 (-54.05%) 0.51 0.31 - 0.59 0.6919 times
Fri 10 July 2026 0.74 (17.46%) 0.63 0.59 - 0.91 0.0557 times
Thu 02 July 2026 0.63 (0%) 0.69 0.61 - 0.69 0.0026 times
Fri 26 June 2026 0.63 (0%) 0.60 0.60 - 0.69 0.0035 times
Thu 18 June 2026 0.63 (-19.23%) 0.79 0.60 - 0.80 0.006 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 0.12 and 0.26

Monthly Target 10.09
Monthly Target 20.15
Monthly Target 30.23333333333333
Monthly Target 40.29
Monthly Target 50.37

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Fri 21 August 2026 0.20 (-31.03%) 0.29 0.18 - 0.32 0.7636 times
Fri 31 July 2026 0.29 (-53.97%) 0.61 0.23 - 0.91 8.8805 times
Tue 30 June 2026 0.63 (-21.25%) 0.85 0.60 - 0.88 0.0228 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 0.2286 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.0166 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.0125 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.0172 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.0212 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.0238 times
Fri 28 November 2025 0.75 (-45.65%) 1.30 0.70 - 1.34 0.0131 times
Fri 31 October 2025 1.38 (-26.98%) 1.83 1.33 - 1.97 0.0269 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 0.21
12 day DMA 0.23
20 day DMA 0.26
35 day DMA 0.32
50 day DMA 0.42
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.62

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.210.23
12 day EMA0.230.230.24
20 day EMA0.250.260.27
35 day EMA0.370.380.39
50 day EMA0.430.440.45

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.210.210.23
12 day SMA0.230.240.25
20 day SMA0.260.260.27
35 day SMA0.320.330.35
50 day SMA0.420.440.45
100 day SMA0.530.540.54
150 day SMA0.560.560.57
200 day SMA0.620.630.63
Back to top | Use Dark Theme