MatinasBiopharma MTNB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matinas Biopharma MTNB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MatinasBiopharma

Strong Daily Stock price targets for MatinasBiopharma MTNB are 2.49 and 3.06

Daily Target 12.16
Daily Target 22.47
Daily Target 32.7333333333333
Daily Target 43.04
Daily Target 53.3

Daily price and volume Matinas Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 2.77 (4.92%) 2.77 2.43 - 3.00 0.5311 times
Fri 02 October 2026 2.64 (8.2%) 2.53 2.42 - 2.75 0.9435 times
Thu 01 October 2026 2.44 (-4.31%) 2.56 2.36 - 2.75 0.1267 times
Wed 30 September 2026 2.55 (-11.46%) 2.72 2.44 - 2.80 0.4872 times
Tue 29 September 2026 2.88 (13.83%) 2.47 2.40 - 3.05 2.4403 times
Mon 28 September 2026 2.53 (1481.25%) 2.47 2.34 - 2.65 0.3761 times
Fri 25 September 2026 0.16 (-11.11%) 0.18 0.15 - 0.18 2.3862 times
Thu 24 September 2026 0.18 (0%) 0.17 0.17 - 0.18 0.7041 times
Wed 23 September 2026 0.18 (0%) 0.18 0.17 - 0.18 1.3477 times
Tue 22 September 2026 0.18 (5.88%) 0.17 0.17 - 0.18 0.6571 times
Mon 21 September 2026 0.17 (6.25%) 0.16 0.16 - 0.17 0.9174 times

Daily chart MatinasBiopharma

Weekly price and charts MatinasBiopharma

Strong weekly Stock price targets for MatinasBiopharma MTNB are 2.49 and 3.06

Weekly Target 12.16
Weekly Target 22.47
Weekly Target 32.7333333333333
Weekly Target 43.04
Weekly Target 53.3

Weekly price and volumes for Matinas Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 2.77 (4.92%) 2.77 2.43 - 3.00 0.0401 times
Fri 02 October 2026 2.64 (1550%) 2.47 2.34 - 3.05 0.3304 times
Fri 25 September 2026 0.16 (0%) 0.16 0.15 - 0.18 0.4542 times
Fri 18 September 2026 0.16 (-15.79%) 0.19 0.15 - 0.20 1.2349 times
Fri 11 September 2026 0.19 (5.56%) 0.19 0.18 - 0.21 0.8851 times
Fri 04 September 2026 0.18 (-10%) 0.19 0.17 - 0.20 0.6156 times
Fri 28 August 2026 0.20 (0%) 0.20 0.19 - 0.21 0.8986 times
Fri 21 August 2026 0.20 (-13.04%) 0.23 0.18 - 0.26 3.4299 times
Fri 14 August 2026 0.23 (-11.54%) 0.28 0.22 - 0.28 1.1249 times
Fri 07 August 2026 0.26 (-10.34%) 0.29 0.25 - 0.32 0.9862 times
Fri 31 July 2026 0.29 (20.83%) 0.38 0.26 - 0.44 58.5227 times

weekly chart MatinasBiopharma

Monthly price and charts MatinasBiopharma

Strong monthly Stock price targets for MatinasBiopharma MTNB are 2.57 and 3.21

Monthly Target 12.07
Monthly Target 22.42
Monthly Target 32.71
Monthly Target 43.06
Monthly Target 53.35

Monthly price and volumes Matinas Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 2.77 (8.63%) 2.56 2.36 - 3.00 0.0158 times
Wed 30 September 2026 2.55 (1175%) 0.20 0.15 - 3.05 0.4337 times
Mon 31 August 2026 0.20 (-31.03%) 0.29 0.18 - 0.32 0.8534 times
Fri 31 July 2026 0.29 (-53.97%) 0.61 0.23 - 0.91 8.3956 times
Tue 30 June 2026 0.63 (-21.25%) 0.85 0.60 - 0.88 0.0216 times
Fri 29 May 2026 0.80 (23.08%) 0.66 0.44 - 0.85 0.2161 times
Thu 30 April 2026 0.65 (30%) 0.48 0.48 - 0.67 0.0157 times
Tue 31 March 2026 0.50 (-18.03%) 0.60 0.48 - 0.66 0.0118 times
Fri 27 February 2026 0.61 (-1.61%) 0.59 0.46 - 0.72 0.0162 times
Fri 30 January 2026 0.62 (8.77%) 0.65 0.56 - 0.79 0.02 times
Wed 31 December 2025 0.57 (-24%) 0.77 0.56 - 0.98 0.0225 times

monthly chart MatinasBiopharma

DMA SMA EMA moving averages of Matinas Biopharma MTNB

DMA (daily moving average) of Matinas Biopharma MTNB

DMA period DMA value
5 day DMA 2.66
12 day DMA 1.4
20 day DMA 0.91
35 day DMA 0.61
50 day DMA 0.51
100 day DMA 0.56
150 day DMA 0.57
200 day DMA 0.59

EMA (exponential moving average) of Matinas Biopharma MTNB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.442.272.09
12 day EMA1.751.561.36
20 day EMA1.31.150.99
35 day EMA0.940.830.72
50 day EMA0.70.620.54

SMA (simple moving average) of Matinas Biopharma MTNB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.612.11
12 day SMA1.41.190.98
20 day SMA0.910.780.66
35 day SMA0.610.540.47
50 day SMA0.510.460.41
100 day SMA0.560.540.52
150 day SMA0.570.560.54
200 day SMA0.590.580.57
Back to top | Use Dark Theme