Login or Join
HomepageWisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeMortgage
Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 42.22 and 42.43
| Daily Target 1 | 42.06 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.266666666667 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.48 |
Daily price and volume Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.29 (0.31%) | 42.16 | 42.15 - 42.36 | 0.7577 times | Tue 30 April 2024 | 42.16 (-0.4%) | 42.24 | 42.07 - 42.28 | 1.3858 times | Mon 29 April 2024 | 42.33 (0.31%) | 42.44 | 42.24 - 42.44 | 1.8744 times | Fri 26 April 2024 | 42.20 (0.09%) | 42.26 | 42.11 - 42.30 | 2.4227 times | Thu 25 April 2024 | 42.16 (-0.35%) | 42.04 | 42.04 - 42.19 | 0.1994 times | Wed 24 April 2024 | 42.31 (-0.47%) | 42.25 | 42.25 - 42.31 | 0.2991 times | Tue 23 April 2024 | 42.51 (0.16%) | 42.30 | 42.30 - 42.60 | 1.346 times | Mon 22 April 2024 | 42.44 (0%) | 42.31 | 42.31 - 42.51 | 1.0668 times | Fri 19 April 2024 | 42.44 (0.09%) | 42.39 | 42.32 - 42.51 | 0.4985 times | Thu 18 April 2024 | 42.40 (-0.16%) | 42.45 | 42.38 - 42.45 | 0.1496 times | Wed 17 April 2024 | 42.47 (0.47%) | 42.35 | 42.33 - 42.53 | 2.4427 times |
Weekly price and charts WisdomtreeMortgage
Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 42 and 42.37
| Weekly Target 1 | 41.9 |
| Weekly Target 2 | 42.09 |
| Weekly Target 3 | 42.266666666667 |
| Weekly Target 4 | 42.46 |
| Weekly Target 5 | 42.64 |
Weekly price and volumes for Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.29 (0.21%) | 42.44 | 42.07 - 42.44 | 1.4543 times | Fri 26 April 2024 | 42.20 (-0.57%) | 42.31 | 42.04 - 42.60 | 1.9307 times | Fri 19 April 2024 | 42.44 (-0.63%) | 42.41 | 42.21 - 42.53 | 1.6745 times | Fri 12 April 2024 | 42.71 (-0.74%) | 42.84 | 42.44 - 43.15 | 0.8084 times | Fri 05 April 2024 | 43.03 (-0.88%) | 43.14 | 42.88 - 43.27 | 0.83 times | Thu 28 March 2024 | 43.41 (0.09%) | 43.32 | 43.32 - 43.54 | 0.3501 times | Fri 22 March 2024 | 43.37 (0.53%) | 43.15 | 43.08 - 43.51 | 0.5702 times | Fri 15 March 2024 | 43.14 (-1.39%) | 43.77 | 43.07 - 43.80 | 0.7542 times | Fri 08 March 2024 | 43.75 (0.85%) | 43.29 | 43.18 - 43.84 | 1.0032 times | Fri 01 March 2024 | 43.38 (0.46%) | 43.06 | 42.90 - 43.43 | 0.6243 times | Fri 23 February 2024 | 43.18 (0.02%) | 43.24 | 42.94 - 43.30 | 0.397 times |
Monthly price and charts WisdomtreeMortgage
Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 42.22 and 42.43
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.266666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 42.48 |
Monthly price and volumes Wisdomtree Mortgage
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 42.29 (0.31%) | 42.16 | 42.15 - 42.36 | 0.0612 times | Tue 30 April 2024 | 42.16 (-2.88%) | 43.14 | 42.04 - 43.27 | 1.433 times | Thu 28 March 2024 | 43.41 (0.49%) | 43.33 | 43.07 - 43.84 | 0.6151 times | Thu 29 February 2024 | 43.20 (-1.46%) | 44.08 | 42.90 - 44.17 | 0.739 times | Wed 31 January 2024 | 43.84 (-0.11%) | 43.75 | 43.33 - 44.00 | 2.073 times | Fri 29 December 2023 | 43.89 (3.22%) | 42.51 | 42.45 - 44.05 | 0.9 times | Thu 30 November 2023 | 42.52 (4.14%) | 41.13 | 41.13 - 42.59 | 1.7649 times | Tue 31 October 2023 | 40.83 (-2.02%) | 41.40 | 40.34 - 41.81 | 1.3632 times | Fri 29 September 2023 | 41.67 (-2.73%) | 42.88 | 41.49 - 42.88 | 0.5048 times | Thu 31 August 2023 | 42.84 (-0.72%) | 43.05 | 42.15 - 43.19 | 0.5458 times | Mon 31 July 2023 | 43.15 (-0.55%) | 43.39 | 42.60 - 43.72 | 0.4782 times |
Indicator Analysis of WisdomtreeMortgage
Please login to view indicator analysis. or View indicator analysis of WisdomtreeMortgage MTGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP
DMA (daily moving average) of Wisdomtree Mortgage MTGP
| DMA period | DMA value |
| 5 day DMA | 42.23 |
| 12 day DMA | 42.33 |
| 20 day DMA | 42.53 |
| 35 day DMA | 42.86 |
| 50 day DMA | 43.01 |
| 100 day DMA | 43.3 |
| 150 day DMA | 42.75 |
| 200 day DMA | 42.71 |
EMA (exponential moving average) of Wisdomtree Mortgage MTGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 42.25 | 42.3 |
| 12 day EMA | 42.37 | 42.39 | 42.43 |
| 20 day EMA | 42.53 | 42.55 | 42.59 |
| 35 day EMA | 42.72 | 42.75 | 42.78 |
| 50 day EMA | 42.95 | 42.98 | 43.01 |
SMA (simple moving average) of Wisdomtree Mortgage MTGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.23 | 42.23 | 42.3 |
| 12 day SMA | 42.33 | 42.34 | 42.39 |
| 20 day SMA | 42.53 | 42.57 | 42.62 |
| 35 day SMA | 42.86 | 42.9 | 42.95 |
| 50 day SMA | 43.01 | 43.03 | 43.05 |
| 100 day SMA | 43.3 | 43.3 | 43.31 |
| 150 day SMA | 42.75 | 42.75 | 42.75 |
| 200 day SMA | 42.71 | 42.72 | 42.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.