WisdomtreeMortgage MTGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Mortgage MTGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeMortgage

Strong Daily Stock price targets for WisdomtreeMortgage MTGP are 44.43 and 44.65

Daily Target 144.39
Daily Target 244.47
Daily Target 344.613333333333
Daily Target 444.69
Daily Target 544.83

Daily price and volume Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 06 February 2026 44.54 (-0.09%) 44.64 44.54 - 44.76 0.2169 times
Thu 05 February 2026 44.58 (0.43%) 44.54 44.44 - 44.58 0.4557 times
Wed 04 February 2026 44.39 (0.07%) 44.34 44.34 - 44.49 1.4788 times
Tue 03 February 2026 44.36 (-0.07%) 44.38 44.34 - 44.59 0.5236 times
Mon 02 February 2026 44.39 (-0.56%) 44.43 44.39 - 44.51 0.7538 times
Fri 30 January 2026 44.64 (0.2%) 44.55 44.44 - 44.66 1.6316 times
Thu 29 January 2026 44.55 (0.04%) 44.48 44.48 - 44.59 1.7808 times
Wed 28 January 2026 44.53 (-0.11%) 44.57 44.51 - 44.80 0.7847 times
Tue 27 January 2026 44.58 (-0.36%) 44.69 44.50 - 44.73 1.997 times
Mon 26 January 2026 44.74 (0.36%) 44.66 44.66 - 44.84 0.377 times
Fri 23 January 2026 44.58 (-0.02%) 44.55 44.55 - 44.66 0.8117 times

Daily chart WisdomtreeMortgage

Weekly price and charts WisdomtreeMortgage

Strong weekly Stock price targets for WisdomtreeMortgage MTGP are 44.44 and 44.86

Weekly Target 144.13
Weekly Target 244.33
Weekly Target 344.546666666667
Weekly Target 444.75
Weekly Target 544.97

Weekly price and volumes for Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 06 February 2026 44.54 (-0.22%) 44.43 44.34 - 44.76 0.4555 times
Fri 30 January 2026 44.64 (0.13%) 44.66 44.44 - 44.84 0.873 times
Fri 23 January 2026 44.58 (-0.47%) 44.64 44.12 - 44.66 2.5116 times
Fri 16 January 2026 44.79 (-0.11%) 44.78 44.58 - 45.00 1.7625 times
Fri 09 January 2026 44.84 (0.72%) 44.61 44.47 - 44.96 2.0908 times
Fri 02 January 2026 44.52 (-0.25%) 44.64 44.52 - 44.78 0.2118 times
Fri 26 December 2025 44.63 (-0.29%) 44.75 44.55 - 45.00 0.4807 times
Fri 19 December 2025 44.76 (0.43%) 44.61 44.56 - 44.86 0.3465 times
Fri 12 December 2025 44.57 (-0.25%) 44.54 44.45 - 44.83 0.6839 times
Fri 05 December 2025 44.68 (-0.22%) 44.96 44.41 - 44.96 0.5837 times
Fri 28 November 2025 44.78 (-0.22%) 44.63 44.63 - 44.90 0.5148 times

weekly chart WisdomtreeMortgage

Monthly price and charts WisdomtreeMortgage

Strong monthly Stock price targets for WisdomtreeMortgage MTGP are 44.44 and 44.86

Monthly Target 144.13
Monthly Target 244.33
Monthly Target 344.546666666667
Monthly Target 444.75
Monthly Target 544.97

Monthly price and volumes Wisdomtree Mortgage

Date Closing Open Range Volume
Fri 06 February 2026 44.54 (-0.22%) 44.43 44.34 - 44.76 0.1458 times
Fri 30 January 2026 44.64 (0.07%) 44.61 44.12 - 45.00 2.3404 times
Wed 31 December 2025 44.61 (-0.38%) 44.96 44.41 - 45.00 0.7137 times
Fri 28 November 2025 44.78 (0.04%) 44.65 44.50 - 45.11 0.5878 times
Fri 31 October 2025 44.76 (0.47%) 44.83 44.54 - 45.48 1.2644 times
Tue 30 September 2025 44.55 (0.63%) 44.21 44.10 - 45.14 1.162 times
Fri 29 August 2025 44.27 (1.28%) 44.20 43.94 - 44.49 0.8785 times
Thu 31 July 2025 43.71 (-1.58%) 44.08 43.47 - 44.24 1.2938 times
Mon 30 June 2025 44.41 (2.05%) 43.35 43.14 - 44.41 1.1487 times
Fri 30 May 2025 43.52 (-1.09%) 44.07 43.08 - 44.07 0.4651 times
Wed 30 April 2025 44.00 (0.39%) 43.98 42.75 - 44.47 1.1929 times

monthly chart WisdomtreeMortgage

DMA SMA EMA moving averages of Wisdomtree Mortgage MTGP

DMA (daily moving average) of Wisdomtree Mortgage MTGP

DMA period DMA value
5 day DMA 44.45
12 day DMA 44.54
20 day DMA 44.61
35 day DMA 44.64
50 day DMA 44.66
100 day DMA 44.72
150 day DMA 44.51
200 day DMA 44.28

EMA (exponential moving average) of Wisdomtree Mortgage MTGP

EMA period EMA current EMA prev EMA prev2
5 day EMA44.5144.4944.44
12 day EMA44.5444.5444.53
20 day EMA44.5844.5844.58
35 day EMA44.6144.6144.61
50 day EMA44.6644.6644.66

SMA (simple moving average) of Wisdomtree Mortgage MTGP

SMA period SMA current SMA prev SMA prev2
5 day SMA44.4544.4744.47
12 day SMA44.5444.5444.53
20 day SMA44.6144.6244.62
35 day SMA44.6444.6544.65
50 day SMA44.6644.6644.67
100 day SMA44.7244.7244.72
150 day SMA44.5144.544.5
200 day SMA44.2844.2844.27
Back to top | Use Dark Theme