Login or Join
HomepageMetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MetallaRoyalty
Strong Daily Stock price targets for MetallaRoyalty MTA are 3.12 and 3.25
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.09 |
| Daily Target 3 | 3.1366666666667 |
| Daily Target 4 | 3.22 |
| Daily Target 5 | 3.27 |
Daily price and volume Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.18 (4.26%) | 3.08 | 3.05 - 3.18 | 0.842 times | Thu 25 April 2024 | 3.05 (0.66%) | 2.99 | 2.92 - 3.12 | 1.4699 times | Wed 24 April 2024 | 3.03 (-0.66%) | 3.01 | 2.99 - 3.07 | 0.5257 times | Tue 23 April 2024 | 3.05 (1.67%) | 2.96 | 2.95 - 3.14 | 0.8613 times | Mon 22 April 2024 | 3.00 (-4.76%) | 3.14 | 2.95 - 3.14 | 1.7824 times | Fri 19 April 2024 | 3.15 (-1.87%) | 3.18 | 3.15 - 3.28 | 0.7381 times | Thu 18 April 2024 | 3.21 (-0.62%) | 3.26 | 3.18 - 3.32 | 0.674 times | Wed 17 April 2024 | 3.23 (0.62%) | 3.22 | 3.19 - 3.32 | 0.6418 times | Tue 16 April 2024 | 3.21 (0.63%) | 3.15 | 3.15 - 3.24 | 0.8037 times | Mon 15 April 2024 | 3.19 (-1.24%) | 3.25 | 3.07 - 3.32 | 1.661 times | Fri 12 April 2024 | 3.23 (-0.31%) | 3.33 | 3.14 - 3.50 | 3.0736 times |
Weekly price and charts MetallaRoyalty
Strong weekly Stock price targets for MetallaRoyalty MTA are 3.05 and 3.31
| Weekly Target 1 | 2.83 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0933333333333 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.35 |
Weekly price and volumes for Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.18 (0.95%) | 3.14 | 2.92 - 3.18 | 0.9617 times | Fri 19 April 2024 | 3.15 (-2.48%) | 3.25 | 3.07 - 3.32 | 0.7928 times | Fri 12 April 2024 | 3.23 (-3.87%) | 3.40 | 3.14 - 3.50 | 1.2747 times | Fri 05 April 2024 | 3.36 (8.04%) | 3.20 | 3.12 - 3.51 | 1.2626 times | Thu 28 March 2024 | 3.11 (5.78%) | 2.96 | 2.92 - 3.18 | 0.3602 times | Fri 22 March 2024 | 2.94 (-6.67%) | 3.18 | 2.88 - 3.18 | 0.6856 times | Fri 15 March 2024 | 3.15 (11.31%) | 2.87 | 2.84 - 3.19 | 1.5229 times | Fri 08 March 2024 | 2.83 (10.98%) | 2.57 | 2.56 - 2.86 | 1.2259 times | Fri 01 March 2024 | 2.55 (6.69%) | 2.39 | 2.32 - 2.59 | 0.9697 times | Fri 23 February 2024 | 2.39 (-9.47%) | 2.64 | 2.37 - 2.68 | 0.944 times | Fri 16 February 2024 | 2.64 (0.76%) | 2.59 | 2.49 - 2.67 | 0.652 times |
Monthly price and charts MetallaRoyalty
Strong monthly Stock price targets for MetallaRoyalty MTA are 2.76 and 3.35
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.9 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.79 |
Monthly price and volumes Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 3.18 (2.25%) | 3.20 | 2.92 - 3.51 | 1.3891 times | Thu 28 March 2024 | 3.11 (29.58%) | 2.40 | 2.34 - 3.19 | 1.2958 times | Thu 29 February 2024 | 2.40 (-14.29%) | 2.83 | 2.32 - 3.02 | 1.0685 times | Wed 31 January 2024 | 2.80 (-9.09%) | 3.05 | 2.75 - 3.25 | 1.137 times | Fri 29 December 2023 | 3.08 (-4.05%) | 3.22 | 3.01 - 3.65 | 1.3062 times | Thu 30 November 2023 | 3.21 (15.47%) | 2.78 | 2.59 - 3.37 | 0.9093 times | Tue 31 October 2023 | 2.78 (-9.15%) | 3.08 | 2.70 - 3.08 | 1.155 times | Fri 29 September 2023 | 3.06 (-27.66%) | 4.29 | 2.97 - 4.29 | 1.1189 times | Thu 31 August 2023 | 4.23 (-8.64%) | 4.56 | 4.02 - 4.70 | 0.2811 times | Mon 31 July 2023 | 4.63 (6.68%) | 4.34 | 4.15 - 4.87 | 0.3392 times | Fri 30 June 2023 | 4.34 (1.64%) | 4.29 | 4.09 - 4.54 | 0.5944 times |
Indicator Analysis of MetallaRoyalty
Please login to view indicator analysis. or View indicator analysis of MetallaRoyalty MTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalla Royalty MTA
DMA (daily moving average) of Metalla Royalty MTA
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.12 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.96 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Metalla Royalty MTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.07 | 3.08 |
| 12 day EMA | 3.13 | 3.12 | 3.13 |
| 20 day EMA | 3.13 | 3.12 | 3.13 |
| 35 day EMA | 3.05 | 3.04 | 3.04 |
| 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Metalla Royalty MTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.09 |
| 12 day SMA | 3.15 | 3.15 | 3.17 |
| 20 day SMA | 3.21 | 3.2 | 3.2 |
| 35 day SMA | 3.12 | 3.11 | 3.1 |
| 50 day SMA | 2.96 | 2.94 | 2.93 |
| 100 day SMA | 2.98 | 2.98 | 2.98 |
| 150 day SMA | 2.96 | 2.96 | 2.96 |
| 200 day SMA | 3.23 | 3.24 | 3.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.