Login or Join
HomepageMetallaRoyalty MTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalla Royalty MTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MetallaRoyalty
Strong Daily Stock price targets for MetallaRoyalty MTA are 7.27 and 7.6
| Daily Target 1 | 7.03 |
| Daily Target 2 | 7.18 |
| Daily Target 3 | 7.3566666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.69 |
Daily price and volume Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (3.67%) | 7.25 | 7.20 - 7.53 | 0.4129 times | Thu 05 February 2026 | 7.08 (-9.11%) | 7.50 | 7.00 - 7.59 | 0.9294 times | Wed 04 February 2026 | 7.79 (-0.51%) | 7.84 | 7.39 - 7.94 | 0.8648 times | Tue 03 February 2026 | 7.83 (3.03%) | 7.74 | 7.54 - 7.98 | 0.5487 times | Mon 02 February 2026 | 7.60 (1.33%) | 7.28 | 6.70 - 7.78 | 0.8918 times | Fri 30 January 2026 | 7.50 (-8.42%) | 7.99 | 7.41 - 8.30 | 1.8129 times | Thu 29 January 2026 | 8.19 (-4.99%) | 8.73 | 8.08 - 8.94 | 0.8655 times | Wed 28 January 2026 | 8.62 (0.82%) | 8.89 | 8.48 - 8.94 | 1.0412 times | Tue 27 January 2026 | 8.55 (2.27%) | 8.43 | 8.05 - 8.61 | 0.9601 times | Mon 26 January 2026 | 8.36 (0%) | 8.65 | 8.26 - 8.96 | 1.6729 times | Fri 23 January 2026 | 8.36 (0.72%) | 8.30 | 8.10 - 8.47 | 0.9915 times |
Weekly price and charts MetallaRoyalty
Strong weekly Stock price targets for MetallaRoyalty MTA are 7.02 and 8.3
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 7.34 |
| Weekly Target 4 | 7.98 |
| Weekly Target 5 | 8.62 |
Weekly price and volumes for Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (-2.13%) | 7.28 | 6.70 - 7.98 | 0.9269 times | Fri 30 January 2026 | 7.50 (-10.29%) | 8.65 | 7.41 - 8.96 | 1.6143 times | Fri 23 January 2026 | 8.36 (1.09%) | 8.36 | 8.10 - 8.68 | 0.9117 times | Fri 16 January 2026 | 8.27 (1.97%) | 8.17 | 8.04 - 8.58 | 0.985 times | Fri 09 January 2026 | 8.11 (4.65%) | 7.84 | 7.70 - 8.39 | 1.0279 times | Fri 02 January 2026 | 7.75 (-6.96%) | 8.28 | 7.49 - 8.45 | 0.7251 times | Fri 26 December 2025 | 8.33 (1.09%) | 8.33 | 8.00 - 8.63 | 0.6768 times | Fri 19 December 2025 | 8.24 (3.78%) | 8.00 | 7.60 - 8.48 | 1.1222 times | Fri 12 December 2025 | 7.94 (8.62%) | 7.21 | 7.15 - 8.17 | 1.2026 times | Fri 05 December 2025 | 7.31 (-1.22%) | 7.42 | 7.21 - 7.68 | 0.8075 times | Fri 28 November 2025 | 7.40 (12.98%) | 6.54 | 6.53 - 7.49 | 0.517 times |
Monthly price and charts MetallaRoyalty
Strong monthly Stock price targets for MetallaRoyalty MTA are 7.02 and 8.3
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.7 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.62 |
Monthly price and volumes Metalla Royalty
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 7.34 (-2.13%) | 7.28 | 6.70 - 7.98 | 0.2149 times | Fri 30 January 2026 | 7.50 (-3.35%) | 7.95 | 7.41 - 8.96 | 1.0997 times | Wed 31 December 2025 | 7.76 (4.86%) | 7.42 | 7.15 - 8.63 | 1.0036 times | Fri 28 November 2025 | 7.40 (7.71%) | 6.61 | 6.18 - 7.49 | 0.809 times | Fri 31 October 2025 | 6.87 (8.19%) | 6.40 | 6.21 - 7.87 | 1.865 times | Tue 30 September 2025 | 6.35 (16.09%) | 5.55 | 5.25 - 6.41 | 1.6489 times | Fri 29 August 2025 | 5.47 (38.13%) | 4.02 | 3.82 - 5.60 | 1.1684 times | Thu 31 July 2025 | 3.96 (3.13%) | 3.90 | 3.75 - 4.34 | 0.7648 times | Mon 30 June 2025 | 3.84 (19.25%) | 3.30 | 3.24 - 3.98 | 0.9433 times | Fri 30 May 2025 | 3.22 (5.92%) | 2.96 | 2.75 - 3.24 | 0.4825 times | Wed 30 April 2025 | 3.04 (6.29%) | 2.84 | 2.53 - 3.35 | 0.8236 times |
Indicator Analysis of MetallaRoyalty
Please login to view indicator analysis. or View indicator analysis of MetallaRoyalty MTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalla Royalty MTA
DMA (daily moving average) of Metalla Royalty MTA
| DMA period | DMA value |
| 5 day DMA | 7.53 |
| 12 day DMA | 7.96 |
| 20 day DMA | 8.06 |
| 35 day DMA | 8.06 |
| 50 day DMA | 7.92 |
| 100 day DMA | 7.26 |
| 150 day DMA | 6.35 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Metalla Royalty MTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.6 | 7.86 |
| 12 day EMA | 7.8 | 7.88 | 8.03 |
| 20 day EMA | 7.89 | 7.95 | 8.04 |
| 35 day EMA | 7.88 | 7.91 | 7.96 |
| 50 day EMA | 7.77 | 7.79 | 7.82 |
SMA (simple moving average) of Metalla Royalty MTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.53 | 7.56 | 7.78 |
| 12 day SMA | 7.96 | 8.03 | 8.14 |
| 20 day SMA | 8.06 | 8.11 | 8.17 |
| 35 day SMA | 8.06 | 8.08 | 8.1 |
| 50 day SMA | 7.92 | 7.91 | 7.9 |
| 100 day SMA | 7.26 | 7.24 | 7.23 |
| 150 day SMA | 6.35 | 6.33 | 6.3 |
| 200 day SMA | 5.58 | 5.56 | 5.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.