Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 43.85 and 44.1
| Daily Target 1 | 43.65 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 43.903333333333 |
| Daily Target 4 | 44.05 |
| Daily Target 5 | 44.15 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.94 (1.15%) | 43.90 | 43.76 - 44.01 | 0.9063 times | Thu 10 September 2026 | 43.44 (-0.64%) | 43.49 | 43.38 - 43.57 | 0.8917 times | Wed 09 September 2026 | 43.72 (-0.32%) | 43.72 | 43.68 - 43.84 | 1.0379 times | Tue 08 September 2026 | 43.86 (-0.86%) | 43.87 | 43.86 - 44.04 | 0.6724 times | Fri 04 September 2026 | 44.24 (-0.25%) | 44.17 | 44.12 - 44.24 | 0.1865 times | Thu 03 September 2026 | 44.35 (1.19%) | 44.34 | 44.32 - 44.43 | 1.1548 times | Wed 02 September 2026 | 43.83 (0.6%) | 43.66 | 43.66 - 43.98 | 0.7359 times | Tue 01 September 2026 | 43.57 (-1%) | 43.83 | 43.57 - 43.83 | 1.2279 times | Mon 31 August 2026 | 44.01 (-0.32%) | 44.02 | 43.87 - 44.03 | 1.184 times | Fri 28 August 2026 | 44.15 (-0.25%) | 44.19 | 44.08 - 44.32 | 2.0026 times | Thu 27 August 2026 | 44.26 (0.48%) | 43.75 | 43.75 - 44.40 | 2.7774 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 43.66 and 44.32
| Weekly Target 1 | 43.13 |
| Weekly Target 2 | 43.53 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.94 (-0.68%) | 43.87 | 43.38 - 44.04 | 0.7149 times | Fri 04 September 2026 | 44.24 (0.2%) | 44.02 | 43.57 - 44.43 | 0.9148 times | Fri 28 August 2026 | 44.15 (0.48%) | 43.75 | 43.74 - 44.40 | 1.5342 times | Fri 21 August 2026 | 43.94 (-1.39%) | 44.53 | 43.63 - 44.67 | 0.7718 times | Fri 14 August 2026 | 44.56 (0.43%) | 44.37 | 44.23 - 44.74 | 0.5757 times | Fri 07 August 2026 | 44.37 (3.35%) | 42.59 | 42.59 - 44.54 | 2.0363 times | Fri 31 July 2026 | 42.93 (1.32%) | 42.39 | 41.88 - 42.93 | 1.3119 times | Fri 24 July 2026 | 42.37 (0%) | 42.28 | 42.14 - 42.53 | 0.1047 times | Fri 24 July 2026 | 42.37 (-0.63%) | 42.77 | 42.10 - 43.04 | 1.3569 times | Fri 17 July 2026 | 42.64 (-1.64%) | 43.17 | 42.61 - 43.36 | 0.6787 times | Fri 10 July 2026 | 43.35 (1.59%) | 42.99 | 42.41 - 43.35 | 2.1619 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 43.66 and 44.71
| Monthly Target 1 | 42.87 |
| Monthly Target 2 | 43.4 |
| Monthly Target 3 | 43.916666666667 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 43.94 (-0.16%) | 43.83 | 43.38 - 44.43 | 0.2421 times | Mon 31 August 2026 | 44.01 (2.52%) | 42.59 | 42.59 - 44.74 | 0.8996 times | Fri 31 July 2026 | 42.93 (0.33%) | 42.69 | 41.88 - 43.36 | 1.0338 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.3807 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5945 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.6202 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.5915 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 2.37 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 1.0405 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.2271 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.9903 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 43.84 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.01 |
| 35 day DMA | 43.79 |
| 50 day DMA | 43.53 |
| 100 day DMA | 43.07 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.49 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.83 | 43.77 | 43.93 |
| 12 day EMA | 43.9 | 43.89 | 43.97 |
| 20 day EMA | 43.89 | 43.88 | 43.93 |
| 35 day EMA | 43.69 | 43.67 | 43.68 |
| 50 day EMA | 43.48 | 43.46 | 43.46 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.84 | 43.92 | 44 |
| 12 day SMA | 43.95 | 43.95 | 43.98 |
| 20 day SMA | 44.01 | 44.04 | 44.09 |
| 35 day SMA | 43.79 | 43.75 | 43.71 |
| 50 day SMA | 43.53 | 43.5 | 43.49 |
| 100 day SMA | 43.07 | 43.05 | 43.02 |
| 150 day SMA | 41.93 | 41.91 | 41.89 |
| 200 day SMA | 41.49 | 41.47 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.