Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 38.36 and 38.54
| Daily Target 1 | 38.33 |
| Daily Target 2 | 38.39 |
| Daily Target 3 | 38.51 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 38.69 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.45 (-0.72%) | 38.50 | 38.45 - 38.63 | 1.3469 times | Mon 23 March 2026 | 38.73 (0.47%) | 38.98 | 38.19 - 38.99 | 2.6159 times | Fri 20 March 2026 | 38.55 (-0.64%) | 38.71 | 38.48 - 38.71 | 0.54 times | Thu 19 March 2026 | 38.80 (-1.15%) | 38.94 | 38.73 - 38.94 | 0.815 times | Tue 17 March 2026 | 39.25 (-0.08%) | 39.30 | 39.25 - 39.38 | 0.4337 times | Mon 16 March 2026 | 39.28 (0.46%) | 39.29 | 39.20 - 39.34 | 0.9928 times | Fri 13 March 2026 | 39.10 (-0.56%) | 39.44 | 39.02 - 39.44 | 1.6461 times | Thu 12 March 2026 | 39.32 (-1.01%) | 39.44 | 39.32 - 39.44 | 0.8194 times | Wed 11 March 2026 | 39.72 (-0.18%) | 39.81 | 39.63 - 39.82 | 0.2387 times | Tue 10 March 2026 | 39.79 (0.1%) | 39.81 | 39.79 - 39.94 | 0.5515 times | Mon 09 March 2026 | 39.75 (0.38%) | 39.39 | 39.39 - 39.75 | 0.3018 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 37.92 and 38.72
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.34 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.45 (-0.26%) | 38.98 | 38.19 - 38.99 | 0.4427 times | Fri 20 March 2026 | 38.55 (-1.41%) | 39.29 | 38.48 - 39.38 | 0.3107 times | Fri 13 March 2026 | 39.10 (-1.26%) | 39.39 | 39.02 - 39.94 | 0.3975 times | Fri 06 March 2026 | 39.60 (-1.07%) | 40.03 | 39.45 - 40.11 | 0.3752 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.13 | 39.83 - 40.49 | 0.6783 times | Fri 20 February 2026 | 40.15 (0.73%) | 39.75 | 39.75 - 40.24 | 0.5494 times | Fri 13 February 2026 | 39.86 (0%) | 39.85 | 39.82 - 40.10 | 0.3361 times | Fri 13 February 2026 | 39.86 (-0.92%) | 40.23 | 39.82 - 40.55 | 4.1311 times | Fri 06 February 2026 | 40.23 (0.2%) | 40.14 | 39.63 - 40.47 | 2.3375 times | Fri 30 January 2026 | 40.15 (0.12%) | 40.18 | 39.89 - 41.53 | 0.4414 times | Fri 23 January 2026 | 40.10 (-0.82%) | 39.84 | 39.48 - 40.20 | 0.7309 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 37.36 and 39.28
| Monthly Target 1 | 37 |
| Monthly Target 2 | 37.72 |
| Monthly Target 3 | 38.916666666667 |
| Monthly Target 4 | 39.64 |
| Monthly Target 5 | 40.84 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 38.45 (-3.95%) | 40.03 | 38.19 - 40.11 | 0.3193 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.6807 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.7379 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 0.8702 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.7023 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.8487 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.768 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3643 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.3881 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3205 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5415 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 39.2 |
| 20 day DMA | 39.54 |
| 35 day DMA | 39.75 |
| 50 day DMA | 39.91 |
| 100 day DMA | 40.01 |
| 150 day DMA | 39.77 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.74 | 38.88 | 38.96 |
| 12 day EMA | 39.09 | 39.21 | 39.3 |
| 20 day EMA | 39.35 | 39.44 | 39.52 |
| 35 day EMA | 39.6 | 39.67 | 39.73 |
| 50 day EMA | 39.82 | 39.88 | 39.93 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.92 | 39 |
| 12 day SMA | 39.2 | 39.31 | 39.41 |
| 20 day SMA | 39.54 | 39.61 | 39.68 |
| 35 day SMA | 39.75 | 39.81 | 39.85 |
| 50 day SMA | 39.91 | 39.95 | 39.98 |
| 100 day SMA | 40.01 | 40.04 | 40.06 |
| 150 day SMA | 39.77 | 39.77 | 39.77 |
| 200 day SMA | 39.18 | 39.16 | 39.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.