Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 43.26 and 43.45
| Daily Target 1 | 43.1 |
| Daily Target 2 | 43.22 |
| Daily Target 3 | 43.286666666667 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 43.48 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.35 (0.3%) | 43.16 | 43.16 - 43.35 | 0.6472 times | Thu 09 July 2026 | 43.22 (0.93%) | 42.92 | 42.92 - 43.22 | 0.3171 times | Wed 08 July 2026 | 42.82 (-0.14%) | 42.69 | 42.41 - 42.84 | 0.2322 times | Tue 07 July 2026 | 42.88 (-0.83%) | 42.75 | 42.75 - 42.98 | 0.2842 times | Mon 06 July 2026 | 43.24 (1.34%) | 42.99 | 42.99 - 43.24 | 5.618 times | Thu 02 July 2026 | 42.67 (-0.44%) | 42.98 | 42.52 - 43.10 | 0.6059 times | Wed 01 July 2026 | 42.86 (0.16%) | 42.69 | 42.69 - 42.95 | 0.4271 times | Tue 30 June 2026 | 42.79 (0.9%) | 42.78 | 42.75 - 42.96 | 0.3031 times | Mon 29 June 2026 | 42.41 (0.83%) | 42.40 | 42.40 - 42.55 | 0.726 times | Fri 26 June 2026 | 42.06 (-0.26%) | 42.10 | 42.00 - 42.15 | 0.8393 times | Thu 25 June 2026 | 42.17 (0.05%) | 42.31 | 42.06 - 42.31 | 0.077 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 42.88 and 43.82
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.036666666667 |
| Weekly Target 4 | 43.66 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.35 (1.59%) | 42.99 | 42.41 - 43.35 | 1.5864 times | Thu 02 July 2026 | 42.67 (1.45%) | 42.40 | 42.40 - 43.10 | 0.4608 times | Fri 26 June 2026 | 42.06 (-1.8%) | 42.89 | 41.96 - 42.89 | 0.6836 times | Thu 18 June 2026 | 42.83 (0.28%) | 43.27 | 42.10 - 44.20 | 3.8457 times | Fri 12 June 2026 | 42.71 (0.35%) | 42.72 | 41.71 - 42.79 | 0.3674 times | Fri 05 June 2026 | 42.56 (-2.34%) | 43.48 | 42.39 - 43.70 | 0.6833 times | Fri 29 May 2026 | 43.58 (1.75%) | 43.17 | 43.06 - 43.58 | 0.2863 times | Fri 22 May 2026 | 42.83 (-0.33%) | 42.71 | 42.48 - 43.09 | 0.7899 times | Fri 15 May 2026 | 42.97 (0.56%) | 42.97 | 42.53 - 43.46 | 1.1377 times | Fri 08 May 2026 | 42.73 (0.16%) | 42.45 | 42.45 - 42.73 | 0.1589 times | Wed 06 May 2026 | 42.66 (1.67%) | 41.90 | 41.73 - 42.66 | 0.0742 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 42.88 and 43.82
| Monthly Target 1 | 42.1 |
| Monthly Target 2 | 42.72 |
| Monthly Target 3 | 43.036666666667 |
| Monthly Target 4 | 43.66 |
| Monthly Target 5 | 43.98 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 43.35 (1.31%) | 42.69 | 42.41 - 43.35 | 0.3643 times | Tue 30 June 2026 | 42.79 (-1.81%) | 43.48 | 41.71 - 44.20 | 1.1648 times | Fri 29 May 2026 | 43.58 (4.16%) | 42.06 | 41.73 - 43.58 | 0.5015 times | Thu 30 April 2026 | 41.84 (9.24%) | 38.54 | 38.19 - 45.54 | 0.5232 times | Tue 31 March 2026 | 38.30 (-4.32%) | 40.03 | 37.46 - 40.11 | 0.499 times | Fri 27 February 2026 | 40.03 (-0.3%) | 40.14 | 39.63 - 40.55 | 1.9994 times | Fri 30 January 2026 | 40.15 (0.58%) | 40.09 | 39.48 - 41.53 | 0.8778 times | Wed 31 December 2025 | 39.92 (-0.37%) | 39.89 | 37.38 - 41.00 | 1.0352 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.8355 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 2.1992 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 3.2929 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 42.72 |
| 20 day DMA | 42.74 |
| 35 day DMA | 42.87 |
| 50 day DMA | 42.78 |
| 100 day DMA | 41.29 |
| 150 day DMA | 40.92 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.97 | 42.84 |
| 12 day EMA | 42.89 | 42.81 | 42.74 |
| 20 day EMA | 42.82 | 42.76 | 42.71 |
| 35 day EMA | 42.74 | 42.7 | 42.67 |
| 50 day EMA | 42.71 | 42.68 | 42.66 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 42.97 | 42.89 |
| 12 day SMA | 42.72 | 42.63 | 42.59 |
| 20 day SMA | 42.74 | 42.66 | 42.62 |
| 35 day SMA | 42.87 | 42.85 | 42.84 |
| 50 day SMA | 42.78 | 42.74 | 42.71 |
| 100 day SMA | 41.29 | 41.25 | 41.22 |
| 150 day SMA | 40.92 | 40.89 | 40.87 |
| 200 day SMA | 40.68 | 40.66 | 40.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.