Login or Join
HomepageLhaMarket MSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lha Market MSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LhaMarket
Strong Daily Stock price targets for LhaMarket MSTB are 39.98 and 40.51
| Daily Target 1 | 39.56 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.4 |
| Daily Target 5 | 40.62 |
Daily price and volume Lha Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.19 (0.47%) | 39.77 | 39.77 - 40.30 | 1.0186 times | Thu 04 December 2025 | 40.00 (-0.22%) | 40.06 | 39.99 - 40.13 | 0.413 times | Wed 03 December 2025 | 40.09 (0.17%) | 39.90 | 39.90 - 40.19 | 4.2292 times | Tue 02 December 2025 | 40.02 (0.5%) | 39.95 | 39.95 - 40.02 | 0.6744 times | Mon 01 December 2025 | 39.82 (-0.62%) | 39.89 | 39.82 - 40.07 | 0.4469 times | Fri 28 November 2025 | 40.07 (0.38%) | 39.52 | 39.52 - 40.07 | 0.7675 times | Wed 26 November 2025 | 39.92 (0.6%) | 39.81 | 39.81 - 39.94 | 0.8101 times | Tue 25 November 2025 | 39.68 (0.74%) | 39.30 | 39.29 - 39.70 | 0.3607 times | Mon 24 November 2025 | 39.39 (0.9%) | 39.23 | 39.23 - 39.42 | 0.4981 times | Fri 21 November 2025 | 39.04 (0.21%) | 39.05 | 38.91 - 39.25 | 0.7815 times | Thu 20 November 2025 | 38.96 (-1.29%) | 40.00 | 38.91 - 40.05 | 0.5373 times |
Weekly price and charts LhaMarket
Strong weekly Stock price targets for LhaMarket MSTB are 39.98 and 40.51
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 39.87 |
| Weekly Target 3 | 40.086666666667 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 40.62 |
Weekly price and volumes for Lha Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 1.1945 times | Fri 28 November 2025 | 40.07 (2.64%) | 39.23 | 39.23 - 40.07 | 0.4291 times | Fri 21 November 2025 | 39.04 (-2.23%) | 39.91 | 38.91 - 40.05 | 0.8522 times | Fri 14 November 2025 | 39.93 (0.08%) | 40.45 | 39.88 - 40.79 | 0.735 times | Fri 07 November 2025 | 39.90 (-2.28%) | 40.59 | 39.51 - 40.66 | 0.5496 times | Fri 31 October 2025 | 40.83 (0%) | 40.80 | 40.80 - 40.93 | 0.1163 times | Fri 31 October 2025 | 40.83 (0.59%) | 40.91 | 40.69 - 41.28 | 0.5336 times | Fri 24 October 2025 | 40.59 (1.27%) | 40.09 | 39.87 - 41.13 | 4.4452 times | Fri 17 October 2025 | 40.08 (2.59%) | 39.04 | 39.04 - 41.16 | 0.6345 times | Fri 10 October 2025 | 39.07 (-2.25%) | 39.38 | 39.07 - 40.20 | 0.51 times | Fri 03 October 2025 | 39.97 (1.42%) | 39.65 | 39.54 - 40.40 | 0.8896 times |
Monthly price and charts LhaMarket
Strong monthly Stock price targets for LhaMarket MSTB are 39.98 and 40.51
| Monthly Target 1 | 39.56 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 40.086666666667 |
| Monthly Target 4 | 40.4 |
| Monthly Target 5 | 40.62 |
Monthly price and volumes Lha Market
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 40.19 (0.3%) | 39.89 | 39.77 - 40.30 | 0.3357 times | Fri 28 November 2025 | 40.07 (-1.86%) | 40.59 | 38.91 - 40.79 | 0.721 times | Fri 31 October 2025 | 40.83 (2.67%) | 39.65 | 39.04 - 41.28 | 1.9391 times | Tue 30 September 2025 | 39.77 (3.41%) | 38.28 | 38.22 - 39.77 | 2.8544 times | Fri 29 August 2025 | 38.46 (1.42%) | 37.33 | 37.33 - 38.67 | 0.3757 times | Thu 31 July 2025 | 37.92 (1.85%) | 37.24 | 37.15 - 38.53 | 0.4003 times | Mon 30 June 2025 | 37.23 (3.88%) | 35.69 | 35.69 - 37.23 | 0.3305 times | Fri 30 May 2025 | 35.84 (4.95%) | 34.38 | 34.11 - 36.14 | 0.5584 times | Wed 30 April 2025 | 34.15 (5.66%) | 32.45 | 30.10 - 34.15 | 1.399 times | Mon 31 March 2025 | 32.32 (-5.64%) | 34.23 | 32.03 - 34.32 | 1.0859 times | Fri 28 February 2025 | 34.25 (-1.13%) | 34.05 | 33.85 - 35.10 | 1.0952 times |
Indicator Analysis of LhaMarket
Please login to view indicator analysis. or View indicator analysis of LhaMarket MSTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lha Market MSTB
DMA (daily moving average) of Lha Market MSTB
| DMA period | DMA value |
| 5 day DMA | 40.02 |
| 12 day DMA | 39.72 |
| 20 day DMA | 39.88 |
| 35 day DMA | 40.15 |
| 50 day DMA | 40.05 |
| 100 day DMA | 39.25 |
| 150 day DMA | 38.24 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Lha Market MSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 39.96 | 39.94 |
| 12 day EMA | 39.93 | 39.88 | 39.86 |
| 20 day EMA | 39.94 | 39.91 | 39.9 |
| 35 day EMA | 39.94 | 39.92 | 39.92 |
| 50 day EMA | 39.99 | 39.98 | 39.98 |
SMA (simple moving average) of Lha Market MSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.02 | 40 | 39.98 |
| 12 day SMA | 39.72 | 39.66 | 39.63 |
| 20 day SMA | 39.88 | 39.87 | 39.9 |
| 35 day SMA | 40.15 | 40.14 | 40.14 |
| 50 day SMA | 40.05 | 40.03 | 40.02 |
| 100 day SMA | 39.25 | 39.22 | 39.2 |
| 150 day SMA | 38.24 | 38.2 | 38.16 |
| 200 day SMA | 36.95 | 36.93 | 36.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.