Login or Join
HomepageAgilityShares MRSK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares MRSK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares MRSK are 30.38 and 30.52
| Daily Target 1 | 30.27 |
| Daily Target 2 | 30.35 |
| Daily Target 3 | 30.406666666667 |
| Daily Target 4 | 30.49 |
| Daily Target 5 | 30.55 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (1.57%) | 30.36 | 30.32 - 30.46 | 1.294 times | Thu 02 May 2024 | 29.97 (0.67%) | 29.87 | 29.87 - 30.04 | 0.7832 times | Wed 01 May 2024 | 29.77 (-0.43%) | 29.83 | 29.68 - 30.14 | 2.0148 times | Tue 30 April 2024 | 29.90 (-1.29%) | 30.28 | 29.90 - 30.28 | 0.6243 times | Mon 29 April 2024 | 30.29 (0.3%) | 30.23 | 30.16 - 30.32 | 1.0159 times | Fri 26 April 2024 | 30.20 (1.04%) | 30.16 | 30.16 - 30.32 | 0.9478 times | Thu 25 April 2024 | 29.89 (-0.33%) | 28.66 | 28.66 - 29.99 | 0.7719 times | Wed 24 April 2024 | 29.99 (-0.1%) | 30.15 | 29.87 - 30.16 | 1.0953 times | Tue 23 April 2024 | 30.02 (1.15%) | 29.84 | 29.84 - 30.11 | 0.6413 times | Mon 22 April 2024 | 29.68 (0.75%) | 29.43 | 29.43 - 29.86 | 0.8116 times | Fri 19 April 2024 | 29.46 (-1.04%) | 29.58 | 29.33 - 29.76 | 1.118 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares MRSK are 30.06 and 30.84
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.193333333333 |
| Weekly Target 4 | 30.71 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (0.79%) | 30.23 | 29.68 - 30.46 | 1.3433 times | Fri 26 April 2024 | 30.20 (2.51%) | 29.43 | 28.66 - 30.32 | 1.0001 times | Fri 19 April 2024 | 29.46 (-2.58%) | 30.46 | 29.33 - 30.75 | 1.2036 times | Fri 12 April 2024 | 30.24 (-1.79%) | 30.71 | 30.12 - 31.03 | 0.5253 times | Fri 05 April 2024 | 30.79 (-0.36%) | 30.87 | 30.43 - 30.87 | 2.2503 times | Thu 28 March 2024 | 30.90 (0.39%) | 30.78 | 30.74 - 31.00 | 0.6291 times | Fri 22 March 2024 | 30.78 (1.28%) | 30.57 | 30.38 - 30.82 | 0.6623 times | Fri 15 March 2024 | 30.39 (0%) | 30.37 | 30.34 - 30.71 | 0.7195 times | Fri 08 March 2024 | 30.39 (-0.03%) | 29.88 | 29.88 - 30.56 | 0.802 times | Fri 01 March 2024 | 30.40 (0.66%) | 30.19 | 29.99 - 30.40 | 0.8645 times | Fri 23 February 2024 | 30.20 (1.21%) | 29.97 | 29.54 - 30.24 | 0.387 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares MRSK are 30.06 and 30.84
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 29.93 |
| Monthly Target 3 | 30.193333333333 |
| Monthly Target 4 | 30.71 |
| Monthly Target 5 | 30.97 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 30.44 (1.81%) | 29.83 | 29.68 - 30.46 | 0.1355 times | Tue 30 April 2024 | 29.90 (-3.24%) | 30.87 | 28.66 - 31.03 | 0.7577 times | Thu 28 March 2024 | 30.90 (2.39%) | 30.12 | 29.88 - 31.00 | 0.4047 times | Thu 29 February 2024 | 30.18 (3.32%) | 29.11 | 29.11 - 30.24 | 0.4907 times | Wed 31 January 2024 | 29.21 (1%) | 28.86 | 28.42 - 31.49 | 0.6494 times | Fri 29 December 2023 | 28.92 (2.52%) | 28.35 | 28.05 - 29.45 | 1.1676 times | Thu 30 November 2023 | 28.21 (5.97%) | 26.66 | 26.59 - 28.46 | 1.1116 times | Tue 31 October 2023 | 26.62 (-4.59%) | 27.84 | 26.26 - 28.99 | 1.7971 times | Fri 29 September 2023 | 27.90 (-5.36%) | 29.47 | 27.47 - 30.00 | 2.6166 times | Thu 31 August 2023 | 29.48 (-0.37%) | 29.58 | 27.40 - 29.64 | 0.8692 times | Mon 31 July 2023 | 29.59 (1.79%) | 29.28 | 28.62 - 30.01 | 1.3575 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares MRSK on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares MRSK
DMA (daily moving average) of Agility Shares MRSK
| DMA period | DMA value |
| 5 day DMA | 30.07 |
| 12 day DMA | 29.95 |
| 20 day DMA | 30.11 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.35 |
| 100 day DMA | 29.77 |
| 150 day DMA | 29.1 |
| 200 day DMA | 29.05 |
EMA (exponential moving average) of Agility Shares MRSK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.11 | 29.95 | 29.94 |
| 12 day EMA | 30.08 | 30.01 | 30.02 |
| 20 day EMA | 30.12 | 30.09 | 30.1 |
| 35 day EMA | 30.19 | 30.17 | 30.18 |
| 50 day EMA | 30.29 | 30.28 | 30.29 |
SMA (simple moving average) of Agility Shares MRSK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.07 | 30.03 | 30.01 |
| 12 day SMA | 29.95 | 29.9 | 29.91 |
| 20 day SMA | 30.11 | 30.12 | 30.15 |
| 35 day SMA | 30.36 | 30.37 | 30.38 |
| 50 day SMA | 30.35 | 30.34 | 30.34 |
| 100 day SMA | 29.77 | 29.75 | 29.73 |
| 150 day SMA | 29.1 | 29.08 | 29.06 |
| 200 day SMA | 29.05 | 29.05 | 29.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.