Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.32 and 45.53
| Daily Target 1 | 45.15 |
| Daily Target 2 | 45.28 |
| Daily Target 3 | 45.356666666667 |
| Daily Target 4 | 45.49 |
| Daily Target 5 | 45.57 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.42 (0.18%) | 45.22 | 45.22 - 45.43 | 4.2973 times | Thu 27 August 2026 | 45.34 (-0.11%) | 45.41 | 45.34 - 45.45 | 1.3429 times | Wed 26 August 2026 | 45.39 (-0.09%) | 45.43 | 45.39 - 45.43 | 0.3357 times | Tue 25 August 2026 | 45.43 (-0.18%) | 45.35 | 45.35 - 45.43 | 0.2014 times | Mon 24 August 2026 | 45.51 (0.11%) | 45.48 | 45.48 - 45.55 | 1.4772 times | Fri 21 August 2026 | 45.46 (0.22%) | 45.52 | 45.46 - 45.52 | 1.7458 times | Thu 20 August 2026 | 45.36 (-0.15%) | 45.36 | 45.36 - 45.36 | 0.1343 times | Wed 19 August 2026 | 45.43 (-0.39%) | 45.52 | 45.43 - 45.52 | 0.1403 times | Tue 18 August 2026 | 45.61 (0.07%) | 45.59 | 45.59 - 45.61 | 0.2578 times | Mon 17 August 2026 | 45.58 (-0.04%) | 45.58 | 45.58 - 45.58 | 0.0671 times | Fri 14 August 2026 | 45.60 (0.11%) | 45.60 | 45.60 - 45.64 | 1.5443 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.16 and 45.49
| Weekly Target 1 | 45.07 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.396666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 45.73 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 2.7225 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.8342 times | Fri 14 August 2026 | 45.60 (0.26%) | 45.36 | 45.35 - 45.64 | 1.9007 times | Fri 07 August 2026 | 45.48 (-0.11%) | 45.46 | 45.46 - 45.65 | 0.1672 times | Fri 31 July 2026 | 45.53 (0.11%) | 45.45 | 45.40 - 45.53 | 1.7455 times | Fri 24 July 2026 | 45.48 (0%) | 45.48 | 45.48 - 45.48 | 0.0239 times | Fri 24 July 2026 | 45.48 (0.04%) | 45.41 | 45.41 - 45.57 | 0.6293 times | Fri 17 July 2026 | 45.46 (-0.04%) | 45.51 | 45.40 - 45.51 | 0.95 times | Fri 10 July 2026 | 45.48 (-0.07%) | 45.45 | 45.44 - 45.85 | 0.394 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.6326 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.7117 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.11 and 45.54
| Monthly Target 1 | 45 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 45.43 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7396 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4959 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.8795 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8355 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7413 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7294 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5582 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7585 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7648 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.4973 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.8604 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.47 |
| 20 day DMA | 45.46 |
| 35 day DMA | 45.47 |
| 50 day DMA | 45.46 |
| 100 day DMA | 45.32 |
| 150 day DMA | 45.16 |
| 200 day DMA | 45.18 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.41 | 45.44 |
| 12 day EMA | 45.45 | 45.45 | 45.47 |
| 20 day EMA | 45.45 | 45.45 | 45.46 |
| 35 day EMA | 45.45 | 45.45 | 45.46 |
| 50 day EMA | 45.45 | 45.45 | 45.45 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.43 | 45.43 |
| 12 day SMA | 45.47 | 45.48 | 45.48 |
| 20 day SMA | 45.46 | 45.47 | 45.47 |
| 35 day SMA | 45.47 | 45.47 | 45.47 |
| 50 day SMA | 45.46 | 45.46 | 45.46 |
| 100 day SMA | 45.32 | 45.32 | 45.32 |
| 150 day SMA | 45.16 | 45.16 | 45.15 |
| 200 day SMA | 45.18 | 45.17 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.