Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.57 and 45.66
| Daily Target 1 | 45.49 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 45.58 |
| Daily Target 4 | 45.64 |
| Daily Target 5 | 45.67 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.61 (0.26%) | 45.52 | 45.52 - 45.61 | 0.3632 times | Wed 21 October 2026 | 45.49 (-0.02%) | 45.52 | 45.44 - 45.52 | 0.8564 times | Tue 20 October 2026 | 45.50 (-0.18%) | 45.59 | 45.50 - 45.59 | 0.9342 times | Mon 19 October 2026 | 45.58 (0.11%) | 45.58 | 45.58 - 45.58 | 0.535 times | Fri 16 October 2026 | 45.53 (0.2%) | 45.53 | 45.53 - 45.53 | 0.9284 times | Thu 15 October 2026 | 45.44 (-0.13%) | 45.57 | 45.43 - 45.57 | 3.7136 times | Wed 14 October 2026 | 45.50 (0.13%) | 45.43 | 45.43 - 45.50 | 1.5086 times | Tue 13 October 2026 | 45.44 (-0.11%) | 45.47 | 45.44 - 45.47 | 0.4642 times | Mon 12 October 2026 | 45.49 (0.22%) | 45.49 | 45.49 - 45.49 | 0.116 times | Fri 09 October 2026 | 45.39 (-0.26%) | 45.40 | 45.39 - 45.40 | 0.5802 times | Thu 08 October 2026 | 45.51 (0.18%) | 45.53 | 45.51 - 45.53 | 0.9284 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.53 and 45.7
| Weekly Target 1 | 45.38 |
| Weekly Target 2 | 45.5 |
| Weekly Target 3 | 45.553333333333 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.72 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.61 (0.18%) | 45.58 | 45.44 - 45.61 | 0.3835 times | Fri 16 October 2026 | 45.53 (0.31%) | 45.49 | 45.43 - 45.57 | 0.9599 times | Fri 09 October 2026 | 45.39 (0.58%) | 45.09 | 44.69 - 45.53 | 1.1882 times | Fri 02 October 2026 | 45.13 (0.62%) | 44.87 | 44.80 - 45.13 | 0.6009 times | Fri 25 September 2026 | 44.85 (-0.33%) | 44.96 | 44.85 - 45.10 | 1.7537 times | Fri 18 September 2026 | 45.00 (-1.25%) | 45.44 | 44.86 - 45.44 | 0.8948 times | Fri 11 September 2026 | 45.57 (0.22%) | 45.43 | 45.35 - 45.59 | 1.2743 times | Fri 04 September 2026 | 45.47 (0.11%) | 45.46 | 45.14 - 45.58 | 0.4799 times | Fri 28 August 2026 | 45.42 (-0.09%) | 45.48 | 45.22 - 45.55 | 1.8866 times | Fri 21 August 2026 | 45.46 (-0.31%) | 45.58 | 45.36 - 45.61 | 0.5781 times | Fri 14 August 2026 | 45.60 (0.26%) | 45.36 | 45.35 - 45.64 | 1.3172 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.15 and 46.07
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 45.303333333333 |
| Monthly Target 4 | 45.92 |
| Monthly Target 5 | 46.22 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.61 (1.6%) | 44.96 | 44.69 - 45.61 | 0.5074 times | Wed 30 September 2026 | 44.89 (-1.17%) | 45.42 | 44.80 - 45.59 | 0.8742 times | Mon 31 August 2026 | 45.42 (-0.24%) | 45.46 | 45.22 - 45.65 | 0.7521 times | Fri 31 July 2026 | 45.53 (0.13%) | 45.51 | 45.40 - 45.85 | 0.4877 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.865 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8217 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7291 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7173 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.5159 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.7294 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7521 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.29 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.34 |
| 100 day DMA | 45.38 |
| 150 day DMA | 45.29 |
| 200 day DMA | 45.17 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.54 | 45.5 | 45.51 |
| 12 day EMA | 45.46 | 45.43 | 45.42 |
| 20 day EMA | 45.39 | 45.37 | 45.36 |
| 35 day EMA | 45.36 | 45.35 | 45.34 |
| 50 day EMA | 45.37 | 45.36 | 45.35 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.51 | 45.51 |
| 12 day SMA | 45.49 | 45.47 | 45.43 |
| 20 day SMA | 45.29 | 45.26 | 45.23 |
| 35 day SMA | 45.28 | 45.27 | 45.27 |
| 50 day SMA | 45.34 | 45.33 | 45.33 |
| 100 day SMA | 45.38 | 45.38 | 45.38 |
| 150 day SMA | 45.29 | 45.28 | 45.28 |
| 200 day SMA | 45.17 | 45.17 | 45.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.