Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.09 and 45.09
| Daily Target 1 | 45.09 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.09 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.09 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-0.13%) | 45.09 | 45.09 - 45.09 | 0.1645 times | Mon 11 May 2026 | 45.15 (-0.11%) | 45.15 | 45.14 - 45.15 | 1.3308 times | Fri 08 May 2026 | 45.20 (0.31%) | 45.18 | 45.18 - 45.20 | 0.4935 times | Thu 07 May 2026 | 45.06 (-0.33%) | 45.06 | 45.06 - 45.06 | 0.329 times | Wed 06 May 2026 | 45.21 (0.04%) | 45.21 | 45.21 - 45.21 | 0.2764 times | Wed 06 May 2026 | 45.19 (0.4%) | 45.21 | 45.19 - 45.21 | 0.4935 times | Tue 05 May 2026 | 45.01 (0.04%) | 45.01 | 44.99 - 45.01 | 2.9643 times | Mon 04 May 2026 | 44.99 (-0.09%) | 44.87 | 44.87 - 44.87 | 0 times | Fri 01 May 2026 | 45.03 (-0.16%) | 45.05 | 44.99 - 45.08 | 3.29 times | Thu 30 April 2026 | 45.10 (0.27%) | 45.05 | 45.05 - 45.10 | 0.658 times | Wed 29 April 2026 | 44.98 (-0.11%) | 44.98 | 44.98 - 44.98 | 0.0345 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.06 and 45.12
| Weekly Target 1 | 45.05 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.11 |
| Weekly Target 4 | 45.13 |
| Weekly Target 5 | 45.17 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-0.24%) | 45.15 | 45.09 - 45.15 | 0.2743 times | Fri 08 May 2026 | 45.20 (0.02%) | 45.21 | 45.06 - 45.21 | 0.2016 times | Wed 06 May 2026 | 45.19 (0.36%) | 44.87 | 44.87 - 45.21 | 0.6343 times | Fri 01 May 2026 | 45.03 (-0.38%) | 45.13 | 44.98 - 45.13 | 0.9411 times | Fri 24 April 2026 | 45.20 (0.18%) | 45.12 | 45.11 - 45.31 | 3.3388 times | Fri 17 April 2026 | 45.12 (0.04%) | 45.15 | 45.05 - 45.15 | 1.5494 times | Fri 10 April 2026 | 45.10 (0.27%) | 45.02 | 44.95 - 45.10 | 0.9502 times | Thu 02 April 2026 | 44.98 (0.36%) | 44.85 | 44.82 - 45.08 | 1.2006 times | Fri 27 March 2026 | 44.82 (-0.13%) | 45.03 | 44.82 - 45.03 | 0.5917 times | Fri 20 March 2026 | 44.88 (0.49%) | 44.81 | 44.75 - 44.99 | 0.318 times | Fri 13 March 2026 | 44.66 (-0.2%) | 44.70 | 44.57 - 44.82 | 0.6306 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 44.98 and 45.32
| Monthly Target 1 | 44.72 |
| Monthly Target 2 | 44.9 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 45.24 |
| Monthly Target 5 | 45.4 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 45.09 (-0.02%) | 45.05 | 44.87 - 45.21 | 0.1881 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7821 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.7694 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6986 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.855 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.8068 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5246 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.9077 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6758 times | Fri 29 August 2025 | 43.00 (1.2%) | 42.54 | 42.39 - 43.11 | 0.7918 times | Thu 31 July 2025 | 42.49 (1.19%) | 41.99 | 41.99 - 42.62 | 1.2164 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.14 |
| 12 day DMA | 45.09 |
| 20 day DMA | 45.11 |
| 35 day DMA | 45.07 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.93 |
| 150 day DMA | 44.94 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.12 | 45.14 | 45.13 |
| 12 day EMA | 45.12 | 45.12 | 45.11 |
| 20 day EMA | 45.1 | 45.1 | 45.09 |
| 35 day EMA | 45.03 | 45.03 | 45.02 |
| 50 day EMA | 44.98 | 44.98 | 44.97 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.14 | 45.16 | 45.13 |
| 12 day SMA | 45.09 | 45.09 | 45.09 |
| 20 day SMA | 45.11 | 45.11 | 45.11 |
| 35 day SMA | 45.07 | 45.06 | 45.06 |
| 50 day SMA | 44.99 | 44.99 | 44.98 |
| 100 day SMA | 44.93 | 44.93 | 44.93 |
| 150 day SMA | 44.94 | 44.93 | 44.92 |
| 200 day SMA | 44.42 | 44.41 | 44.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.