Login or Join
HomepageMergerEtf MRGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Merger Etf MRGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MergerEtf
Strong Daily Stock price targets for MergerEtf MRGR are 45.45 and 45.45
| Daily Target 1 | 45.45 |
| Daily Target 2 | 45.45 |
| Daily Target 3 | 45.45 |
| Daily Target 4 | 45.45 |
| Daily Target 5 | 45.45 |
Daily price and volume Merger Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (-0.13%) | 45.45 | 45.45 - 45.45 | 0.3431 times | Thu 02 July 2026 | 45.51 (0.09%) | 45.51 | 45.51 - 45.51 | 0.2024 times | Wed 01 July 2026 | 45.47 (0%) | 45.51 | 45.51 - 45.51 | 0 times | Tue 30 June 2026 | 45.47 (0.29%) | 45.35 | 45.35 - 45.47 | 3.4723 times | Mon 29 June 2026 | 45.34 (0%) | 45.34 | 45.34 - 45.34 | 0.8698 times | Fri 26 June 2026 | 45.34 (-0.15%) | 45.34 | 45.34 - 45.34 | 0.1801 times | Thu 25 June 2026 | 45.41 (-0.02%) | 45.41 | 45.41 - 45.41 | 0.7703 times | Wed 24 June 2026 | 45.42 (-0.11%) | 45.41 | 45.41 - 45.42 | 2.443 times | Tue 23 June 2026 | 45.47 (0.15%) | 45.44 | 45.44 - 45.50 | 1.218 times | Mon 22 June 2026 | 45.40 (-0.09%) | 45.40 | 45.40 - 45.40 | 0.5009 times | Thu 18 June 2026 | 45.44 (0.46%) | 45.44 | 45.44 - 45.44 | 0.2573 times |
Weekly price and charts MergerEtf
Strong weekly Stock price targets for MergerEtf MRGR are 45.45 and 45.45
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 45.45 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 45.45 |
Weekly price and volumes for Merger Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (-0.13%) | 45.45 | 45.45 - 45.45 | 0.0393 times | Thu 02 July 2026 | 45.51 (0.37%) | 45.34 | 45.34 - 45.51 | 0.5212 times | Fri 26 June 2026 | 45.34 (-0.22%) | 45.40 | 45.34 - 45.50 | 0.5863 times | Thu 18 June 2026 | 45.44 (0.09%) | 45.41 | 45.23 - 45.44 | 0.6156 times | Fri 12 June 2026 | 45.40 (0.13%) | 45.17 | 44.80 - 45.49 | 1.3235 times | Fri 05 June 2026 | 45.34 (0.09%) | 45.24 | 45.20 - 45.66 | 2.4867 times | Fri 29 May 2026 | 45.30 (0.09%) | 45.28 | 45.25 - 45.32 | 0.1855 times | Fri 22 May 2026 | 45.26 (0.71%) | 45.06 | 45.06 - 45.33 | 1.1978 times | Fri 15 May 2026 | 44.94 (-0.58%) | 45.15 | 44.94 - 45.29 | 2.9126 times | Fri 08 May 2026 | 45.20 (0.02%) | 45.21 | 45.06 - 45.21 | 0.1314 times | Wed 06 May 2026 | 45.19 (0.36%) | 44.87 | 44.87 - 45.21 | 0.4136 times |
Monthly price and charts MergerEtf
Strong monthly Stock price targets for MergerEtf MRGR are 45.42 and 45.48
| Monthly Target 1 | 45.41 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 45.47 |
| Monthly Target 4 | 45.49 |
| Monthly Target 5 | 45.53 |
Monthly price and volumes Merger Etf
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 45.45 (-0.04%) | 45.51 | 45.45 - 45.51 | 0.0104 times | Tue 30 June 2026 | 45.47 (0.38%) | 45.24 | 44.80 - 45.66 | 0.9129 times | Fri 29 May 2026 | 45.30 (0.44%) | 45.05 | 44.87 - 45.33 | 0.8672 times | Thu 30 April 2026 | 45.10 (0.07%) | 45.03 | 44.92 - 45.31 | 0.7694 times | Tue 31 March 2026 | 45.07 (0.74%) | 44.77 | 44.57 - 45.07 | 0.757 times | Fri 27 February 2026 | 44.74 (-0.73%) | 44.82 | 44.59 - 44.99 | 2.6551 times | Fri 30 January 2026 | 45.07 (1.21%) | 44.80 | 44.47 - 45.71 | 1.8251 times | Wed 31 December 2025 | 44.53 (-2.3%) | 45.54 | 44.37 - 46.22 | 0.7938 times | Fri 28 November 2025 | 45.58 (2.27%) | 44.96 | 44.90 - 45.76 | 0.5161 times | Fri 31 October 2025 | 44.57 (3.27%) | 43.22 | 43.06 - 44.69 | 0.893 times | Tue 30 September 2025 | 43.16 (0.37%) | 42.81 | 42.49 - 43.34 | 0.6649 times |
Indicator Analysis of MergerEtf
Please login to view indicator analysis. or View indicator analysis of MergerEtf MRGR on MunafaSutra.com for free
DMA SMA EMA moving averages of Merger Etf MRGR
DMA (daily moving average) of Merger Etf MRGR
| DMA period | DMA value |
| 5 day DMA | 45.45 |
| 12 day DMA | 45.41 |
| 20 day DMA | 45.39 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.24 |
| 100 day DMA | 45.07 |
| 150 day DMA | 45.08 |
| 200 day DMA | 44.87 |
EMA (exponential moving average) of Merger Etf MRGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.45 | 45.42 |
| 12 day EMA | 45.42 | 45.42 | 45.4 |
| 20 day EMA | 45.39 | 45.38 | 45.37 |
| 35 day EMA | 45.31 | 45.3 | 45.29 |
| 50 day EMA | 45.26 | 45.25 | 45.24 |
SMA (simple moving average) of Merger Etf MRGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.45 | 45.43 | 45.41 |
| 12 day SMA | 45.41 | 45.41 | 45.4 |
| 20 day SMA | 45.39 | 45.38 | 45.37 |
| 35 day SMA | 45.3 | 45.29 | 45.28 |
| 50 day SMA | 45.24 | 45.24 | 45.23 |
| 100 day SMA | 45.07 | 45.06 | 45.06 |
| 150 day SMA | 45.08 | 45.08 | 45.08 |
| 200 day SMA | 44.87 | 44.86 | 44.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.