Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 54.23 and 54.23
| Daily Target 1 | 54.19 |
| Daily Target 2 | 54.19 |
| Daily Target 3 | 54.27 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 54.27 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.11 (0%) | 54.35 | 54.35 - 54.35 | 0 times | Thu 04 December 2025 | 54.11 (0.52%) | 54.11 | 54.11 - 54.11 | 0.5787 times | Wed 03 December 2025 | 53.83 (2.09%) | 53.83 | 53.83 - 53.83 | 0.5787 times | Tue 02 December 2025 | 52.73 (0%) | 53.26 | 53.26 - 53.26 | 0 times | Mon 01 December 2025 | 52.73 (-0.51%) | 52.49 | 52.49 - 52.73 | 0.7292 times | Fri 28 November 2025 | 53.00 (1.34%) | 53.00 | 53.00 - 53.00 | 0.5787 times | Wed 26 November 2025 | 52.30 (1.57%) | 52.30 | 52.30 - 52.30 | 0.7292 times | Tue 25 November 2025 | 51.49 (0%) | 52.09 | 52.09 - 52.09 | 0 times | Mon 24 November 2025 | 51.49 (2.12%) | 50.62 | 50.62 - 51.49 | 4.022 times | Fri 21 November 2025 | 50.42 (1.78%) | 49.32 | 49.32 - 50.42 | 2.7836 times | Thu 20 November 2025 | 49.54 (-2.84%) | 51.73 | 49.54 - 51.73 | 3.4722 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 53.3 and 55.16
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.95 |
| Weekly Target 3 | 53.65 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.51 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.2193 times | Fri 28 November 2025 | 53.00 (5.12%) | 50.62 | 50.62 - 53.00 | 0.6197 times | Fri 21 November 2025 | 50.42 (-3.11%) | 51.19 | 49.32 - 51.73 | 1.4062 times | Fri 14 November 2025 | 52.04 (-1.36%) | 53.40 | 52.04 - 53.69 | 0.6358 times | Fri 07 November 2025 | 52.76 (-1.9%) | 52.77 | 52.50 - 53.57 | 0.4521 times | Fri 31 October 2025 | 53.78 (0%) | 53.78 | 53.78 - 53.78 | 0.0673 times | Fri 31 October 2025 | 53.78 (1.09%) | 53.57 | 53.57 - 54.80 | 0.9036 times | Fri 24 October 2025 | 53.20 (2.29%) | 52.81 | 51.66 - 53.27 | 1.7217 times | Fri 17 October 2025 | 52.01 (4.8%) | 50.52 | 50.52 - 52.19 | 1.9626 times | Fri 10 October 2025 | 49.63 (-4.45%) | 52.28 | 49.63 - 52.33 | 2.0117 times | Fri 03 October 2025 | 51.94 (2%) | 51.15 | 50.85 - 52.05 | 0.9419 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 53.3 and 55.16
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 52.95 |
| Monthly Target 3 | 53.65 |
| Monthly Target 4 | 54.81 |
| Monthly Target 5 | 55.51 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 54.11 (2.09%) | 52.49 | 52.49 - 54.35 | 0.0359 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.5102 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.2137 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.0584 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.43 times | Thu 31 July 2025 | 47.77 (2.01%) | 46.89 | 46.89 - 49.58 | 0.9429 times | Mon 30 June 2025 | 46.83 (5.88%) | 44.11 | 44.11 - 46.86 | 1.1245 times | Fri 30 May 2025 | 44.23 (10.38%) | 40.66 | 40.43 - 45.03 | 0.9812 times | Wed 30 April 2025 | 40.07 (1.49%) | 39.56 | 33.38 - 40.39 | 2.1384 times | Mon 31 March 2025 | 39.48 (-7.15%) | 42.62 | 38.86 - 42.70 | 1.5647 times | Fri 28 February 2025 | 42.52 (-1.96%) | 42.21 | 41.77 - 45.29 | 1.5986 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 53.5 |
| 12 day DMA | 52.23 |
| 20 day DMA | 52.31 |
| 35 day DMA | 52.65 |
| 50 day DMA | 52.28 |
| 100 day DMA | 50.83 |
| 150 day DMA | 48.98 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.56 | 53.29 | 52.88 |
| 12 day EMA | 52.86 | 52.63 | 52.36 |
| 20 day EMA | 52.61 | 52.45 | 52.27 |
| 35 day EMA | 52.33 | 52.22 | 52.11 |
| 50 day EMA | 52.32 | 52.25 | 52.17 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.5 | 53.28 | 52.92 |
| 12 day SMA | 52.23 | 51.91 | 51.66 |
| 20 day SMA | 52.31 | 52.24 | 52.17 |
| 35 day SMA | 52.65 | 52.6 | 52.53 |
| 50 day SMA | 52.28 | 52.21 | 52.15 |
| 100 day SMA | 50.83 | 50.77 | 50.7 |
| 150 day SMA | 48.98 | 48.89 | 48.79 |
| 200 day SMA | 46.7 | 46.65 | 46.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.