Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 62.95 and 62.95
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.33 |
| Daily Target 3 | 63.566666666667 |
| Daily Target 4 | 63.57 |
| Daily Target 5 | 63.57 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.10 (-4.43%) | 64.80 | 64.80 - 64.80 | 0 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.93 | 63.93 - 63.93 | 2 times | Thu 13 August 2026 | 61.10 (-4.02%) | 63.51 | 63.51 - 63.51 | 0 times | Wed 12 August 2026 | 63.66 (0.25%) | 63.66 | 63.66 - 63.66 | 2 times | Tue 11 August 2026 | 63.50 (0.14%) | 63.50 | 63.50 - 63.50 | 2 times | Mon 10 August 2026 | 63.41 (3.78%) | 63.41 | 63.41 - 63.41 | 2 times | Fri 07 August 2026 | 61.10 (-2.21%) | 63.57 | 63.57 - 63.57 | 0 times | Thu 06 August 2026 | 62.48 (2.26%) | 62.48 | 62.48 - 62.48 | 2 times | Wed 05 August 2026 | 61.10 (0%) | 63.19 | 63.19 - 63.19 | 0 times | Tue 04 August 2026 | 61.10 (-2.1%) | 63.98 | 63.98 - 63.98 | 0 times | Mon 03 August 2026 | 62.41 (2.14%) | 62.41 | 62.41 - 62.41 | 2 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 62.95 and 62.95
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 62.33 |
| Weekly Target 3 | 63.566666666667 |
| Weekly Target 4 | 63.57 |
| Weekly Target 5 | 63.57 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.10 (-4.43%) | 64.80 | 64.80 - 64.80 | 0 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.41 | 63.41 - 63.93 | 0.9174 times | Fri 07 August 2026 | 61.10 (0%) | 62.41 | 62.41 - 63.98 | 0.4587 times | Fri 31 July 2026 | 61.10 (-2.64%) | 60.65 | 59.03 - 61.66 | 2.0573 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times | Fri 24 July 2026 | 62.76 (1.23%) | 61.13 | 60.81 - 62.81 | 0.4587 times | Fri 17 July 2026 | 62.00 (-0.43%) | 62.35 | 61.50 - 63.07 | 3.4862 times | Fri 10 July 2026 | 62.27 (-0.24%) | 63.88 | 62.26 - 63.88 | 0.7569 times | Thu 02 July 2026 | 62.42 (-4.51%) | 63.51 | 62.42 - 64.93 | 0.9862 times | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.8784 times | Thu 18 June 2026 | 67.11 (0.77%) | 68.13 | 65.95 - 68.13 | 1.4518 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 60.56 and 62.95
| Monthly Target 1 | 60.38 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 62.77 |
| Monthly Target 4 | 63.13 |
| Monthly Target 5 | 65.16 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 61.10 (0%) | 62.41 | 62.41 - 64.80 | 0.1311 times | Fri 31 July 2026 | 61.10 (-3.79%) | 63.99 | 59.03 - 63.99 | 0.7158 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3849 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.5996 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 1.0262 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.175 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.2292 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.59 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 1.1154 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 1.0328 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 2.383 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 62.66 |
| 12 day DMA | 62.17 |
| 20 day DMA | 62.02 |
| 35 day DMA | 62.33 |
| 50 day DMA | 63.4 |
| 100 day DMA | 63.41 |
| 150 day DMA | 61.39 |
| 200 day DMA | 59.37 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.27 | 62.86 | 62.33 |
| 12 day EMA | 62.24 | 62.45 | 62.18 |
| 20 day EMA | 62.33 | 62.46 | 62.3 |
| 35 day EMA | 63.01 | 63.12 | 63.07 |
| 50 day EMA | 63.8 | 63.91 | 63.91 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.66 | 63.12 | 62.55 |
| 12 day SMA | 62.17 | 62.21 | 61.8 |
| 20 day SMA | 62.02 | 62.1 | 62 |
| 35 day SMA | 62.33 | 62.4 | 62.44 |
| 50 day SMA | 63.4 | 63.56 | 63.67 |
| 100 day SMA | 63.41 | 63.36 | 63.27 |
| 150 day SMA | 61.39 | 61.35 | 61.3 |
| 200 day SMA | 59.37 | 59.34 | 59.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.