Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 62.34 and 62.71
| Daily Target 1 | 62.03 |
| Daily Target 2 | 62.27 |
| Daily Target 3 | 62.396666666667 |
| Daily Target 4 | 62.64 |
| Daily Target 5 | 62.77 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.52 (2.39%) | 62.15 | 62.15 - 62.52 | 6.5697 times | Thu 01 October 2026 | 61.06 (0.15%) | 61.37 | 61.37 - 61.37 | 0 times | Wed 30 September 2026 | 60.97 (-0.41%) | 60.97 | 60.97 - 60.97 | 0.4693 times | Tue 29 September 2026 | 61.22 (-0.47%) | 61.22 | 61.22 - 61.22 | 0.4693 times | Mon 28 September 2026 | 61.51 (0.74%) | 61.51 | 61.51 - 61.51 | 0.4693 times | Fri 25 September 2026 | 61.06 (0%) | 61.73 | 61.73 - 61.73 | 0 times | Thu 24 September 2026 | 61.06 (-0.52%) | 61.06 | 61.06 - 61.06 | 0.5021 times | Wed 23 September 2026 | 61.38 (-1.73%) | 61.38 | 61.38 - 61.38 | 0.4693 times | Tue 22 September 2026 | 62.46 (1.73%) | 62.46 | 62.46 - 62.46 | 0.4693 times | Mon 21 September 2026 | 61.40 (0.64%) | 61.40 | 61.40 - 61.40 | 0.5819 times | Fri 18 September 2026 | 61.01 (0.1%) | 61.01 | 61.01 - 61.01 | 0.4693 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.75 and 63.3
| Weekly Target 1 | 60.45 |
| Weekly Target 2 | 61.49 |
| Weekly Target 3 | 62.003333333333 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.55 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.52 (2.39%) | 61.51 | 60.97 - 62.52 | 2.5268 times | Fri 25 September 2026 | 61.06 (0.08%) | 61.40 | 61.06 - 62.46 | 0.6406 times | Fri 18 September 2026 | 61.01 (-2.18%) | 60.44 | 59.94 - 61.01 | 0.8933 times | Fri 11 September 2026 | 62.37 (0.05%) | 62.40 | 60.78 - 62.40 | 0.5945 times | Fri 04 September 2026 | 62.34 (1.32%) | 61.63 | 60.91 - 62.34 | 0.8546 times | Fri 28 August 2026 | 61.53 (-0.71%) | 61.22 | 61.22 - 62.08 | 1.1891 times | Fri 21 August 2026 | 61.97 (-3.07%) | 64.80 | 61.66 - 64.80 | 1.0761 times | Fri 14 August 2026 | 63.93 (4.63%) | 63.41 | 63.41 - 63.93 | 0.5945 times | Fri 07 August 2026 | 61.10 (0%) | 62.41 | 62.41 - 63.98 | 0.2973 times | Fri 31 July 2026 | 61.10 (-2.64%) | 60.65 | 59.03 - 61.66 | 1.3332 times | Fri 24 July 2026 | 62.76 (0%) | 60.81 | 60.81 - 60.81 | 0 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 61.95 and 63.1
| Monthly Target 1 | 60.99 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 62.136666666667 |
| Monthly Target 4 | 62.9 |
| Monthly Target 5 | 63.29 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 62.52 (2.54%) | 61.37 | 61.37 - 62.52 | 0.34 times | Wed 30 September 2026 | 60.97 (-1.07%) | 60.91 | 59.94 - 62.46 | 0.536 times | Mon 31 August 2026 | 61.63 (0.87%) | 62.41 | 61.22 - 64.80 | 0.5401 times | Fri 31 July 2026 | 61.10 (-3.79%) | 63.99 | 59.03 - 63.99 | 0.7959 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.4279 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.7785 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 1.141 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.3063 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.3666 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.7678 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 1.24 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.38 |
| 20 day DMA | 61.35 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.59 |
| 100 day DMA | 63.39 |
| 150 day DMA | 62.06 |
| 200 day DMA | 60.79 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.6 | 61.14 | 61.18 |
| 12 day EMA | 61.42 | 61.22 | 61.25 |
| 20 day EMA | 61.42 | 61.3 | 61.32 |
| 35 day EMA | 61.52 | 61.46 | 61.48 |
| 50 day EMA | 61.66 | 61.62 | 61.64 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.16 | 61.16 |
| 12 day SMA | 61.38 | 61.17 | 61.1 |
| 20 day SMA | 61.35 | 61.32 | 61.32 |
| 35 day SMA | 61.5 | 61.46 | 61.53 |
| 50 day SMA | 61.59 | 61.59 | 61.63 |
| 100 day SMA | 63.39 | 63.41 | 63.47 |
| 150 day SMA | 62.06 | 62.04 | 62.04 |
| 200 day SMA | 60.79 | 60.74 | 60.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.