Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 42.76 and 42.87
| Daily Target 1 | 42.68 |
| Daily Target 2 | 42.73 |
| Daily Target 3 | 42.786666666667 |
| Daily Target 4 | 42.84 |
| Daily Target 5 | 42.9 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.79 (1.76%) | 42.73 | 42.73 - 42.84 | 1.0204 times | Wed 01 May 2024 | 42.05 (-0.87%) | 42.24 | 42.05 - 42.25 | 0.8163 times | Tue 30 April 2024 | 42.42 (-1.39%) | 43.14 | 42.42 - 43.14 | 0.2041 times | Mon 29 April 2024 | 43.02 (1.15%) | 42.71 | 42.71 - 43.02 | 1.2245 times | Fri 26 April 2024 | 42.53 (1.36%) | 42.13 | 42.13 - 42.53 | 1.2245 times | Thu 25 April 2024 | 41.96 (0.45%) | 41.73 | 41.73 - 42.01 | 0.8163 times | Wed 24 April 2024 | 41.77 (1.31%) | 41.92 | 41.63 - 41.92 | 4.0816 times | Tue 23 April 2024 | 41.23 (1%) | 41.27 | 41.23 - 41.27 | 0.2041 times | Mon 22 April 2024 | 40.82 (1.01%) | 40.91 | 40.82 - 40.91 | 0.2041 times | Fri 19 April 2024 | 40.41 (-1.46%) | 40.74 | 40.41 - 40.74 | 0.2041 times | Thu 18 April 2024 | 41.01 (-0.8%) | 41.28 | 41.01 - 41.28 | 0.6122 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 42.42 and 43.51
| Weekly Target 1 | 41.57 |
| Weekly Target 2 | 42.18 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.27 |
| Weekly Target 5 | 43.75 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.79 (0.61%) | 42.71 | 42.05 - 43.14 | 0.397 times | Fri 26 April 2024 | 42.53 (5.25%) | 40.91 | 40.82 - 42.53 | 0.794 times | Fri 19 April 2024 | 40.41 (-4.6%) | 42.02 | 40.41 - 42.02 | 0.2978 times | Fri 12 April 2024 | 42.36 (-1.79%) | 43.40 | 42.27 - 43.77 | 1.1166 times | Fri 05 April 2024 | 43.13 (-1.39%) | 43.54 | 42.89 - 43.83 | 0.9181 times | Thu 28 March 2024 | 43.74 (0.07%) | 43.54 | 43.46 - 43.87 | 0.4467 times | Fri 22 March 2024 | 43.71 (2.8%) | 43.09 | 42.65 - 43.79 | 1.5633 times | Fri 15 March 2024 | 42.52 (-1.55%) | 42.83 | 42.39 - 43.77 | 1.4144 times | Fri 08 March 2024 | 43.19 (0.77%) | 42.92 | 42.21 - 44.13 | 1.9107 times | Fri 01 March 2024 | 42.86 (2.49%) | 41.95 | 41.73 - 42.94 | 1.1414 times | Fri 23 February 2024 | 41.82 (1.8%) | 40.86 | 40.48 - 42.00 | 0.4715 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 42.42 and 43.21
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 42.28 |
| Monthly Target 3 | 42.56 |
| Monthly Target 4 | 43.07 |
| Monthly Target 5 | 43.35 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 42.79 (0.87%) | 42.24 | 42.05 - 42.84 | 0.0399 times | Tue 30 April 2024 | 42.42 (-3.02%) | 43.54 | 40.41 - 43.83 | 0.59 times | Thu 28 March 2024 | 43.74 (3.67%) | 42.32 | 42.21 - 44.13 | 1.0291 times | Thu 29 February 2024 | 42.19 (8.07%) | 39.60 | 39.60 - 42.19 | 0.6077 times | Wed 31 January 2024 | 39.04 (-6.65%) | 41.23 | 37.92 - 41.23 | 1.0913 times | Fri 29 December 2023 | 41.82 (5.13%) | 39.49 | 39.14 - 42.31 | 1.2421 times | Thu 30 November 2023 | 39.78 (11.68%) | 35.53 | 35.49 - 40.23 | 0.9934 times | Tue 31 October 2023 | 35.62 (-10.97%) | 39.81 | 35.47 - 40.36 | 0.6005 times | Fri 29 September 2023 | 40.01 (-5.86%) | 42.69 | 39.37 - 42.75 | 2.1248 times | Thu 31 August 2023 | 42.50 (-5.68%) | 44.99 | 40.50 - 45.14 | 1.6812 times | Mon 31 July 2023 | 45.06 (3.28%) | 43.74 | 42.84 - 45.31 | 1.9119 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 42.56 |
| 12 day DMA | 41.78 |
| 20 day DMA | 42.21 |
| 35 day DMA | 42.67 |
| 50 day DMA | 42.65 |
| 100 day DMA | 41.44 |
| 150 day DMA | 40.53 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.22 | 42.31 |
| 12 day EMA | 42.21 | 42.11 | 42.12 |
| 20 day EMA | 42.27 | 42.21 | 42.23 |
| 35 day EMA | 42.3 | 42.27 | 42.28 |
| 50 day EMA | 42.5 | 42.49 | 42.51 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.56 | 42.4 | 42.34 |
| 12 day SMA | 41.78 | 41.68 | 41.68 |
| 20 day SMA | 42.21 | 42.21 | 42.27 |
| 35 day SMA | 42.67 | 42.69 | 42.74 |
| 50 day SMA | 42.65 | 42.61 | 42.59 |
| 100 day SMA | 41.44 | 41.41 | 41.38 |
| 150 day SMA | 40.53 | 40.51 | 40.49 |
| 200 day SMA | 40.91 | 40.92 | 40.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.