Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 62.42 and 62.42
| Daily Target 1 | 62.42 |
| Daily Target 2 | 62.42 |
| Daily Target 3 | 62.42 |
| Daily Target 4 | 62.42 |
| Daily Target 5 | 62.42 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.42 (-2.45%) | 62.42 | 62.42 - 62.42 | 2.1796 times | Wed 01 July 2026 | 63.99 (0.76%) | 63.99 | 63.99 - 63.99 | 1.4348 times | Tue 30 June 2026 | 63.51 (0%) | 64.93 | 64.93 - 64.93 | 0 times | Mon 29 June 2026 | 63.51 (-2.85%) | 63.51 | 63.51 - 63.51 | 1.0953 times | Fri 26 June 2026 | 65.37 (0%) | 62.68 | 62.68 - 62.68 | 0 times | Thu 25 June 2026 | 65.37 (1.52%) | 65.37 | 65.37 - 65.37 | 1.0953 times | Wed 24 June 2026 | 64.39 (-0.33%) | 64.39 | 64.39 - 64.39 | 2.4644 times | Tue 23 June 2026 | 64.60 (-3.74%) | 64.60 | 64.60 - 64.60 | 0.6353 times | Mon 22 June 2026 | 67.11 (0%) | 68.00 | 68.00 - 68.00 | 0 times | Thu 18 June 2026 | 67.11 (1.76%) | 67.11 | 67.11 - 67.11 | 1.0953 times | Wed 17 June 2026 | 65.95 (-1.63%) | 65.95 | 65.95 - 65.95 | 1.0953 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.17 and 63.68
| Weekly Target 1 | 60.75 |
| Weekly Target 2 | 61.58 |
| Weekly Target 3 | 63.256666666667 |
| Weekly Target 4 | 64.09 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.42 (-4.51%) | 63.51 | 62.42 - 64.93 | 0.5799 times | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.5165 times | Thu 18 June 2026 | 67.11 (0.77%) | 68.13 | 65.95 - 68.13 | 0.8537 times | Fri 12 June 2026 | 66.60 (-3.67%) | 66.37 | 64.11 - 66.60 | 0.8712 times | Fri 05 June 2026 | 69.14 (0%) | 68.25 | 65.55 - 70.01 | 0 times | Fri 29 May 2026 | 69.14 (5.11%) | 67.88 | 67.88 - 69.22 | 0.6419 times | Fri 22 May 2026 | 65.78 (0.72%) | 64.93 | 63.58 - 65.78 | 2.1713 times | Fri 15 May 2026 | 65.31 (-1.85%) | 66.21 | 65.31 - 67.57 | 1.3041 times | Fri 08 May 2026 | 66.54 (-0.61%) | 65.75 | 65.73 - 66.54 | 1.5091 times | Wed 06 May 2026 | 66.95 (2.35%) | 65.36 | 65.36 - 66.95 | 1.5523 times | Fri 01 May 2026 | 65.41 (2.33%) | 63.94 | 62.65 - 65.55 | 4.7431 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 61.64 and 63.21
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 61.9 |
| Monthly Target 3 | 62.943333333333 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 64.51 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 62.42 (-1.72%) | 63.99 | 62.42 - 63.99 | 0.0621 times | Tue 30 June 2026 | 63.51 (-8.14%) | 68.25 | 62.68 - 70.01 | 0.3316 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.378 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.8841 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 1.0122 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 1.0589 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.3698 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.9608 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.8897 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 2.0528 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.8065 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 63.76 |
| 12 day DMA | 65.03 |
| 20 day DMA | 65.84 |
| 35 day DMA | 66.27 |
| 50 day DMA | 65.89 |
| 100 day DMA | 61.87 |
| 150 day DMA | 59.62 |
| 200 day DMA | 57.7 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.63 | 64.24 | 64.37 |
| 12 day EMA | 64.68 | 65.09 | 65.29 |
| 20 day EMA | 65.26 | 65.56 | 65.72 |
| 35 day EMA | 65.37 | 65.54 | 65.63 |
| 50 day EMA | 65.35 | 65.47 | 65.53 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.76 | 64.35 | 64.43 |
| 12 day SMA | 65.03 | 65.51 | 65.72 |
| 20 day SMA | 65.84 | 66.18 | 66.43 |
| 35 day SMA | 66.27 | 66.36 | 66.42 |
| 50 day SMA | 65.89 | 65.89 | 65.85 |
| 100 day SMA | 61.87 | 61.83 | 61.77 |
| 150 day SMA | 59.62 | 59.55 | 59.46 |
| 200 day SMA | 57.7 | 57.64 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.