Login or Join
HomepageSmartetfsSmart MOTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartetfs Smart MOTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmartetfsSmart
Strong Daily Stock price targets for SmartetfsSmart MOTO are 64.03 and 64.03
| Daily Target 1 | 63.576666666667 |
| Daily Target 2 | 63.58 |
| Daily Target 3 | 63.58 |
| Daily Target 4 | 64.47 |
| Daily Target 5 | 64.47 |
Daily price and volume Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.37 (0%) | 62.68 | 62.68 - 62.68 | 0 times | Thu 25 June 2026 | 65.37 (1.52%) | 65.37 | 65.37 - 65.37 | 0.8224 times | Wed 24 June 2026 | 64.39 (-0.33%) | 64.39 | 64.39 - 64.39 | 1.8503 times | Tue 23 June 2026 | 64.60 (-3.74%) | 64.60 | 64.60 - 64.60 | 0.477 times | Mon 22 June 2026 | 67.11 (0%) | 68.00 | 68.00 - 68.00 | 0 times | Thu 18 June 2026 | 67.11 (1.76%) | 67.11 | 67.11 - 67.11 | 0.8224 times | Wed 17 June 2026 | 65.95 (-1.63%) | 65.95 | 65.95 - 65.95 | 0.8224 times | Tue 16 June 2026 | 67.04 (-1.6%) | 67.04 | 67.04 - 67.04 | 0.8224 times | Mon 15 June 2026 | 68.13 (2.3%) | 68.13 | 68.13 - 68.13 | 2.7385 times | Fri 12 June 2026 | 66.60 (3.88%) | 66.35 | 66.35 - 66.60 | 1.6447 times | Thu 11 June 2026 | 64.11 (0%) | 65.95 | 65.95 - 65.95 | 0 times |
Weekly price and charts SmartetfsSmart
Strong weekly Stock price targets for SmartetfsSmart MOTO are 61.37 and 66.69
| Weekly Target 1 | 60.03 |
| Weekly Target 2 | 62.7 |
| Weekly Target 3 | 65.35 |
| Weekly Target 4 | 68.02 |
| Weekly Target 5 | 70.67 |
Weekly price and volumes for Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.37 (-2.59%) | 68.00 | 62.68 - 68.00 | 0.3647 times | Thu 18 June 2026 | 67.11 (0.77%) | 68.13 | 65.95 - 68.13 | 0.6027 times | Fri 12 June 2026 | 66.60 (-3.67%) | 66.37 | 64.11 - 66.60 | 0.6151 times | Fri 05 June 2026 | 69.14 (0%) | 68.25 | 65.55 - 70.01 | 0 times | Fri 29 May 2026 | 69.14 (5.11%) | 67.88 | 67.88 - 69.22 | 0.4532 times | Fri 22 May 2026 | 65.78 (0.72%) | 64.93 | 63.58 - 65.78 | 1.533 times | Fri 15 May 2026 | 65.31 (-1.85%) | 66.21 | 65.31 - 67.57 | 0.9208 times | Fri 08 May 2026 | 66.54 (-0.61%) | 65.75 | 65.73 - 66.54 | 1.0655 times | Wed 06 May 2026 | 66.95 (2.35%) | 65.36 | 65.36 - 66.95 | 1.096 times | Fri 01 May 2026 | 65.41 (2.33%) | 63.94 | 62.65 - 65.55 | 3.3489 times | Fri 24 April 2026 | 63.92 (2.57%) | 62.46 | 62.27 - 63.92 | 0.3485 times |
Monthly price and charts SmartetfsSmart
Strong monthly Stock price targets for SmartetfsSmart MOTO are 60.36 and 67.69
| Monthly Target 1 | 58.69 |
| Monthly Target 2 | 62.03 |
| Monthly Target 3 | 66.02 |
| Monthly Target 4 | 69.36 |
| Monthly Target 5 | 73.35 |
Monthly price and volumes Smartetfs Smart
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 65.37 (-5.45%) | 68.25 | 62.68 - 70.01 | 0.2667 times | Fri 29 May 2026 | 69.14 (5.7%) | 65.27 | 63.58 - 69.22 | 1.1752 times | Thu 30 April 2026 | 65.41 (18.73%) | 56.25 | 55.65 - 65.41 | 0.754 times | Tue 31 March 2026 | 55.09 (-8.5%) | 59.34 | 52.84 - 59.34 | 0.8633 times | Fri 27 February 2026 | 60.21 (3.92%) | 56.48 | 56.28 - 61.32 | 0.9031 times | Fri 30 January 2026 | 57.94 (8.6%) | 54.28 | 54.28 - 58.06 | 1.1682 times | Wed 31 December 2025 | 53.35 (0.66%) | 52.49 | 51.86 - 55.06 | 0.8194 times | Fri 28 November 2025 | 53.00 (-1.45%) | 52.77 | 49.32 - 53.69 | 0.7588 times | Fri 31 October 2025 | 53.78 (5.43%) | 51.69 | 49.63 - 54.80 | 1.7507 times | Tue 30 September 2025 | 51.01 (3.22%) | 48.67 | 48.20 - 51.57 | 1.5407 times | Fri 29 August 2025 | 49.42 (3.45%) | 47.04 | 47.04 - 50.19 | 0.6259 times |
Indicator Analysis of SmartetfsSmart
Please login to view indicator analysis. or View indicator analysis of SmartetfsSmart MOTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartetfs Smart MOTO
DMA (daily moving average) of Smartetfs Smart MOTO
| DMA period | DMA value |
| 5 day DMA | 65.37 |
| 12 day DMA | 65.82 |
| 20 day DMA | 67 |
| 35 day DMA | 66.57 |
| 50 day DMA | 65.81 |
| 100 day DMA | 61.63 |
| 150 day DMA | 59.28 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Smartetfs Smart MOTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 65.48 | 65.54 |
| 12 day EMA | 65.99 | 66.1 | 66.23 |
| 20 day EMA | 66.2 | 66.29 | 66.39 |
| 35 day EMA | 65.84 | 65.87 | 65.9 |
| 50 day EMA | 65.25 | 65.25 | 65.25 |
SMA (simple moving average) of Smartetfs Smart MOTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.37 | 65.72 | 65.83 |
| 12 day SMA | 65.82 | 65.88 | 66.2 |
| 20 day SMA | 67 | 67.19 | 67.31 |
| 35 day SMA | 66.57 | 66.59 | 66.64 |
| 50 day SMA | 65.81 | 65.71 | 65.6 |
| 100 day SMA | 61.63 | 61.55 | 61.46 |
| 150 day SMA | 59.28 | 59.19 | 59.09 |
| 200 day SMA | 57.44 | 57.36 | 57.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.