Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 31.09 and 31.31
| Daily Target 1 | 30.9 |
| Daily Target 2 | 31.05 |
| Daily Target 3 | 31.123333333333 |
| Daily Target 4 | 31.27 |
| Daily Target 5 | 31.34 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.19 (1.13%) | 31.13 | 30.98 - 31.20 | 0.5897 times | Thu 25 April 2024 | 30.84 (-0.55%) | 30.66 | 30.63 - 30.92 | 0.9006 times | Wed 24 April 2024 | 31.01 (-0.03%) | 31.00 | 30.73 - 31.01 | 1.0582 times | Tue 23 April 2024 | 31.02 (1.47%) | 30.72 | 30.72 - 31.02 | 0.731 times | Mon 22 April 2024 | 30.57 (1.87%) | 30.32 | 30.31 - 30.68 | 3.1139 times | Fri 19 April 2024 | 30.01 (-0.07%) | 29.95 | 29.95 - 30.13 | 0.8643 times | Thu 18 April 2024 | 30.03 (0.23%) | 29.76 | 29.76 - 30.26 | 0.3837 times | Wed 17 April 2024 | 29.96 (0.1%) | 30.08 | 29.85 - 30.15 | 0.8764 times | Tue 16 April 2024 | 29.93 (-1.09%) | 29.95 | 29.80 - 30.01 | 0.626 times | Mon 15 April 2024 | 30.26 (-0.43%) | 30.62 | 30.11 - 30.63 | 0.8562 times | Fri 12 April 2024 | 30.39 (-2.41%) | 30.70 | 30.38 - 30.76 | 0.6139 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 30.75 and 31.64
| Weekly Target 1 | 30.01 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 30.9 |
| Weekly Target 4 | 31.49 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.19 (3.93%) | 30.32 | 30.31 - 31.20 | 1.7461 times | Fri 19 April 2024 | 30.01 (-1.25%) | 30.62 | 29.76 - 30.63 | 0.985 times | Fri 12 April 2024 | 30.39 (-2.5%) | 31.34 | 30.38 - 31.72 | 0.7666 times | Fri 05 April 2024 | 31.17 (0.16%) | 31.18 | 30.94 - 31.66 | 0.6706 times | Thu 28 March 2024 | 31.12 (0.84%) | 30.91 | 30.85 - 31.20 | 0.8195 times | Fri 22 March 2024 | 30.86 (0%) | 30.99 | 30.70 - 31.41 | 0.6431 times | Fri 15 March 2024 | 30.86 (-0.1%) | 30.97 | 30.84 - 31.50 | 0.7103 times | Fri 08 March 2024 | 30.89 (0.75%) | 30.52 | 30.20 - 31.44 | 2.1343 times | Fri 01 March 2024 | 30.66 (0.23%) | 30.48 | 30.27 - 30.81 | 0.8151 times | Fri 23 February 2024 | 30.59 (0.66%) | 30.32 | 30.17 - 30.76 | 0.7092 times | Fri 16 February 2024 | 30.39 (1.77%) | 29.89 | 29.35 - 30.51 | 4.2764 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 30.48 and 32.44
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 30.89 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 32.85 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.19 (0.22%) | 31.18 | 29.76 - 31.72 | 0.7482 times | Thu 28 March 2024 | 31.12 (2.44%) | 30.57 | 30.20 - 31.50 | 0.8056 times | Thu 29 February 2024 | 30.38 (3.19%) | 29.51 | 29.21 - 30.81 | 1.277 times | Wed 31 January 2024 | 29.44 (-5.46%) | 30.84 | 28.92 - 30.94 | 1.811 times | Fri 29 December 2023 | 31.14 (1.7%) | 30.68 | 30.36 - 31.74 | 1.2483 times | Thu 30 November 2023 | 30.62 (7.63%) | 28.36 | 28.20 - 31.01 | 0.8299 times | Tue 31 October 2023 | 28.45 (-4.66%) | 29.43 | 27.98 - 30.14 | 0.9098 times | Fri 29 September 2023 | 29.84 (-4.66%) | 31.27 | 29.32 - 31.49 | 0.8593 times | Thu 31 August 2023 | 31.30 (-6.73%) | 33.15 | 30.51 - 33.31 | 0.7234 times | Mon 31 July 2023 | 33.56 (5.77%) | 31.93 | 30.78 - 33.85 | 0.7876 times | Fri 30 June 2023 | 31.73 (4.68%) | 30.45 | 30.33 - 32.61 | 0.6286 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.82 |
| 35 day DMA | 30.93 |
| 50 day DMA | 30.81 |
| 100 day DMA | 30.54 |
| 150 day DMA | 30.25 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 30.74 | 30.69 |
| 12 day EMA | 30.75 | 30.67 | 30.64 |
| 20 day EMA | 30.75 | 30.7 | 30.69 |
| 35 day EMA | 30.73 | 30.7 | 30.69 |
| 50 day EMA | 30.74 | 30.72 | 30.71 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 30.69 | 30.53 |
| 12 day SMA | 30.53 | 30.53 | 30.59 |
| 20 day SMA | 30.82 | 30.81 | 30.83 |
| 35 day SMA | 30.93 | 30.93 | 30.92 |
| 50 day SMA | 30.81 | 30.78 | 30.75 |
| 100 day SMA | 30.54 | 30.53 | 30.53 |
| 150 day SMA | 30.25 | 30.24 | 30.23 |
| 200 day SMA | 30.58 | 30.59 | 30.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.