MarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MarketVectors

Strong Daily Stock price targets for MarketVectors MOTI are 33.51 and 33.87

Daily Target 133.45
Daily Target 233.57
Daily Target 333.806666666667
Daily Target 433.93
Daily Target 534.17

Daily price and volume Market Vectors

Date Closing Open Range Volume
Mon 08 June 2026 33.70 (-0.59%) 34.04 33.68 - 34.04 1.2591 times
Fri 05 June 2026 33.90 (-1.57%) 34.61 33.85 - 34.61 0.969 times
Thu 04 June 2026 34.44 (1.03%) 34.30 34.26 - 34.54 1.034 times
Wed 03 June 2026 34.09 (-1.19%) 34.24 34.03 - 34.32 1.0346 times
Tue 02 June 2026 34.50 (-0.4%) 34.82 34.50 - 34.82 2.7465 times
Mon 01 June 2026 34.64 (-0.57%) 34.79 34.47 - 34.79 0.4659 times
Fri 29 May 2026 34.84 (0.09%) 34.84 34.82 - 35.02 0.3978 times
Thu 28 May 2026 34.81 (-0.4%) 34.55 34.55 - 34.91 0.7165 times
Wed 27 May 2026 34.95 (-0.2%) 35.04 34.95 - 35.17 0.7293 times
Tue 26 May 2026 35.02 (0.29%) 35.10 34.88 - 35.10 0.6474 times
Fri 22 May 2026 34.92 (-0.26%) 34.93 34.92 - 34.96 0.532 times

Daily chart MarketVectors

Weekly price and charts MarketVectors

Strong weekly Stock price targets for MarketVectors MOTI are 33.51 and 33.87

Weekly Target 133.45
Weekly Target 233.57
Weekly Target 333.806666666667
Weekly Target 433.93
Weekly Target 534.17

Weekly price and volumes for Market Vectors

Date Closing Open Range Volume
Mon 08 June 2026 33.70 (-0.59%) 34.04 33.68 - 34.04 0.0246 times
Fri 05 June 2026 33.90 (-2.7%) 34.79 33.85 - 34.82 0.1221 times
Fri 29 May 2026 34.84 (-0.23%) 35.10 34.55 - 35.17 0.0487 times
Fri 22 May 2026 34.92 (2.4%) 34.33 34.16 - 35.09 0.1281 times
Fri 15 May 2026 34.10 (-3.01%) 35.18 34.00 - 35.18 0.2534 times
Fri 08 May 2026 35.16 (-2.41%) 35.79 35.11 - 36.03 0.1131 times
Wed 06 May 2026 36.03 (2.77%) 34.87 34.71 - 36.03 0.1329 times
Fri 01 May 2026 35.06 (-1.04%) 35.26 34.18 - 35.44 8.6631 times
Fri 24 April 2026 35.43 (-3.98%) 36.50 35.00 - 36.65 0.3609 times
Fri 17 April 2026 36.90 (5.1%) 35.09 34.91 - 37.19 0.1532 times
Fri 10 April 2026 35.11 (2.39%) 34.48 33.99 - 35.87 0.2129 times

weekly chart MarketVectors

Monthly price and charts MarketVectors

Strong monthly Stock price targets for MarketVectors MOTI are 33.12 and 34.26

Monthly Target 132.93
Monthly Target 233.31
Monthly Target 334.066666666667
Monthly Target 434.45
Monthly Target 535.21

Monthly price and volumes Market Vectors

Date Closing Open Range Volume
Mon 08 June 2026 33.70 (-3.27%) 34.79 33.68 - 34.82 0.096 times
Fri 29 May 2026 34.84 (-0.23%) 35.12 34.00 - 36.03 0.4682 times
Thu 30 April 2026 34.92 (2.25%) 34.62 33.64 - 37.19 6.16 times
Tue 31 March 2026 34.15 (-9.92%) 37.19 32.81 - 37.54 0.5603 times
Fri 27 February 2026 37.91 (-1.43%) 38.26 37.33 - 38.68 0.5548 times
Fri 30 January 2026 38.46 (4.85%) 37.13 36.91 - 39.37 0.7455 times
Wed 31 December 2025 36.68 (-1.5%) 37.73 36.25 - 38.06 0.3717 times
Fri 28 November 2025 37.24 (-1.9%) 37.69 35.95 - 38.12 0.2668 times
Fri 31 October 2025 37.96 (2.4%) 37.29 36.93 - 39.49 0.3942 times
Tue 30 September 2025 37.07 (0.9%) 36.53 36.19 - 37.99 0.3825 times
Fri 29 August 2025 36.74 (5.97%) 34.22 34.22 - 37.27 0.3232 times

monthly chart MarketVectors

DMA SMA EMA moving averages of Market Vectors MOTI

DMA (daily moving average) of Market Vectors MOTI

DMA period DMA value
5 day DMA 34.13
12 day DMA 34.57
20 day DMA 34.59
35 day DMA 34.89
50 day DMA 34.98
100 day DMA 36
150 day DMA 36.44
200 day DMA 36.72

EMA (exponential moving average) of Market Vectors MOTI

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0934.2834.47
12 day EMA34.3934.5234.63
20 day EMA34.5634.6534.73
35 day EMA34.6734.7334.78
50 day EMA34.7734.8134.85

SMA (simple moving average) of Market Vectors MOTI

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1334.3134.5
12 day SMA34.5734.6734.72
20 day SMA34.5934.6734.74
35 day SMA34.8934.9735.06
50 day SMA34.9834.9734.95
100 day SMA3636.0436.09
150 day SMA36.4436.4736.5
200 day SMA36.7236.7436.75
Back to top | Use Dark Theme