Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 34.58 and 34.95
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.51 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 34.88 |
| Daily Target 5 | 35.01 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.76 (-0.8%) | 34.39 | 34.39 - 34.76 | 0.8417 times | Mon 11 May 2026 | 35.04 (-0.34%) | 35.18 | 34.87 - 35.18 | 0.7017 times | Fri 08 May 2026 | 35.16 (-0.42%) | 35.56 | 35.11 - 35.56 | 0.9767 times | Thu 07 May 2026 | 35.31 (-2%) | 35.95 | 35.29 - 35.95 | 0.5729 times | Wed 06 May 2026 | 36.03 (0%) | 35.79 | 35.79 - 36.03 | 0.5698 times | Wed 06 May 2026 | 36.03 (1.98%) | 35.79 | 35.79 - 36.03 | 0.5893 times | Tue 05 May 2026 | 35.33 (1.7%) | 35.33 | 34.96 - 35.34 | 1.0502 times | Mon 04 May 2026 | 34.74 (-0.91%) | 34.87 | 34.71 - 35.12 | 0.8509 times | Fri 01 May 2026 | 35.06 (0.4%) | 35.12 | 34.99 - 35.20 | 0.7366 times | Thu 30 April 2026 | 34.92 (1.63%) | 34.70 | 34.59 - 34.92 | 3.1101 times | Wed 29 April 2026 | 34.36 (-1.69%) | 34.80 | 34.18 - 34.80 | 157.2281 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 34.18 and 34.97
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.37 |
| Weekly Target 3 | 34.776666666667 |
| Weekly Target 4 | 35.16 |
| Weekly Target 5 | 35.57 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.76 (-1.14%) | 35.18 | 34.39 - 35.18 | 0.0806 times | Fri 08 May 2026 | 35.16 (-2.41%) | 35.79 | 35.11 - 36.03 | 0.1106 times | Wed 06 May 2026 | 36.03 (2.77%) | 34.87 | 34.71 - 36.03 | 0.13 times | Fri 01 May 2026 | 35.06 (-1.04%) | 35.26 | 34.18 - 35.44 | 8.477 times | Fri 24 April 2026 | 35.43 (-3.98%) | 36.50 | 35.00 - 36.65 | 0.3531 times | Fri 17 April 2026 | 36.90 (5.1%) | 35.09 | 34.91 - 37.19 | 0.1499 times | Fri 10 April 2026 | 35.11 (2.39%) | 34.48 | 33.99 - 35.87 | 0.2083 times | Thu 02 April 2026 | 34.29 (4.1%) | 33.11 | 33.04 - 34.80 | 0.1249 times | Fri 27 March 2026 | 32.94 (-2.34%) | 34.26 | 32.81 - 34.50 | 0.1445 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 0.221 times | Fri 13 March 2026 | 35.19 (-1.43%) | 35.51 | 35.06 - 36.58 | 0.143 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 33.76 and 35.4
| Monthly Target 1 | 33.42 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 35.06 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.7 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 34.76 (-0.46%) | 35.12 | 34.39 - 36.03 | 0.2405 times | Thu 30 April 2026 | 34.92 (2.25%) | 34.62 | 33.64 - 37.19 | 6.1602 times | Tue 31 March 2026 | 34.15 (-9.92%) | 37.19 | 32.81 - 37.54 | 0.5603 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 0.5548 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 0.7455 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.3717 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.2669 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.3943 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.3825 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.3233 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.3259 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 35.14 |
| 20 day DMA | 35.44 |
| 35 day DMA | 35.06 |
| 50 day DMA | 35.11 |
| 100 day DMA | 36.5 |
| 150 day DMA | 36.89 |
| 200 day DMA | 36.82 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.1 | 35.27 | 35.39 |
| 12 day EMA | 35.22 | 35.3 | 35.35 |
| 20 day EMA | 35.27 | 35.32 | 35.35 |
| 35 day EMA | 35.34 | 35.37 | 35.39 |
| 50 day EMA | 35.36 | 35.38 | 35.39 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.51 | 35.57 |
| 12 day SMA | 35.14 | 35.16 | 35.2 |
| 20 day SMA | 35.44 | 35.51 | 35.55 |
| 35 day SMA | 35.06 | 35.03 | 34.99 |
| 50 day SMA | 35.11 | 35.16 | 35.22 |
| 100 day SMA | 36.5 | 36.53 | 36.55 |
| 150 day SMA | 36.89 | 36.91 | 36.93 |
| 200 day SMA | 36.82 | 36.83 | 36.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.