Login or Join
HomepageMarketVectors MOTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Market Vectors MOTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MarketVectors
Strong Daily Stock price targets for MarketVectors MOTI are 33.49 and 34.24
| Daily Target 1 | 33.32 |
| Daily Target 2 | 33.65 |
| Daily Target 3 | 34.073333333333 |
| Daily Target 4 | 34.4 |
| Daily Target 5 | 34.82 |
Daily price and volume Market Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.97 (0.71%) | 34.26 | 33.75 - 34.50 | 0.6986 times | Fri 20 March 2026 | 33.73 (-2.4%) | 34.02 | 33.42 - 34.02 | 1.9132 times | Thu 19 March 2026 | 34.56 (-2.1%) | 34.36 | 34.07 - 34.56 | 1.4357 times | Tue 17 March 2026 | 35.30 (-0.06%) | 35.86 | 35.30 - 35.86 | 2.0577 times | Mon 16 March 2026 | 35.32 (0.37%) | 35.45 | 35.32 - 35.53 | 0.2401 times | Fri 13 March 2026 | 35.19 (-0.28%) | 35.41 | 35.06 - 35.57 | 0.4165 times | Thu 12 March 2026 | 35.29 (-0.93%) | 35.81 | 35.29 - 35.81 | 1.1498 times | Wed 11 March 2026 | 35.62 (-1.19%) | 35.83 | 35.59 - 35.89 | 0.5191 times | Tue 10 March 2026 | 36.05 (0.03%) | 36.03 | 36.02 - 36.58 | 0.9824 times | Mon 09 March 2026 | 36.04 (0.95%) | 35.51 | 35.23 - 36.13 | 0.5869 times | Fri 06 March 2026 | 35.70 (-0.25%) | 35.34 | 35.34 - 35.97 | 1.5587 times |
Weekly price and charts MarketVectors
Strong weekly Stock price targets for MarketVectors MOTI are 33.49 and 34.24
| Weekly Target 1 | 33.32 |
| Weekly Target 2 | 33.65 |
| Weekly Target 3 | 34.073333333333 |
| Weekly Target 4 | 34.4 |
| Weekly Target 5 | 34.82 |
Weekly price and volumes for Market Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.97 (0.71%) | 34.26 | 33.75 - 34.50 | 0.1613 times | Fri 20 March 2026 | 33.73 (-4.15%) | 35.45 | 33.42 - 35.86 | 1.3037 times | Fri 13 March 2026 | 35.19 (-1.43%) | 35.51 | 35.06 - 36.58 | 0.8438 times | Fri 06 March 2026 | 35.70 (-5.83%) | 37.19 | 35.34 - 37.54 | 1.5628 times | Fri 27 February 2026 | 37.91 (-0.81%) | 37.92 | 37.62 - 38.24 | 0.7695 times | Fri 20 February 2026 | 38.22 (0.61%) | 37.83 | 37.67 - 38.44 | 0.648 times | Fri 13 February 2026 | 37.99 (0%) | 38.02 | 37.84 - 38.07 | 0.2842 times | Fri 13 February 2026 | 37.99 (-0.18%) | 38.31 | 37.75 - 38.68 | 1.2008 times | Fri 06 February 2026 | 38.06 (-1.04%) | 38.26 | 37.33 - 38.26 | 1.991 times | Fri 30 January 2026 | 38.46 (-0.77%) | 38.95 | 38.30 - 39.37 | 1.2349 times | Fri 23 January 2026 | 38.76 (0.78%) | 38.22 | 38.01 - 38.87 | 0.8073 times |
Monthly price and charts MarketVectors
Strong monthly Stock price targets for MarketVectors MOTI are 31.64 and 35.76
| Monthly Target 1 | 30.86 |
| Monthly Target 2 | 32.41 |
| Monthly Target 3 | 34.976666666667 |
| Monthly Target 4 | 36.53 |
| Monthly Target 5 | 39.1 |
Monthly price and volumes Market Vectors
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 33.97 (-10.39%) | 37.19 | 33.42 - 37.54 | 1.0533 times | Fri 27 February 2026 | 37.91 (-1.43%) | 38.26 | 37.33 - 38.68 | 1.3313 times | Fri 30 January 2026 | 38.46 (4.85%) | 37.13 | 36.91 - 39.37 | 1.7888 times | Wed 31 December 2025 | 36.68 (-1.5%) | 37.73 | 36.25 - 38.06 | 0.8919 times | Fri 28 November 2025 | 37.24 (-1.9%) | 37.69 | 35.95 - 38.12 | 0.6403 times | Fri 31 October 2025 | 37.96 (2.4%) | 37.29 | 36.93 - 39.49 | 0.946 times | Tue 30 September 2025 | 37.07 (0.9%) | 36.53 | 36.19 - 37.99 | 0.9178 times | Fri 29 August 2025 | 36.74 (5.97%) | 34.22 | 34.22 - 37.27 | 0.7756 times | Thu 31 July 2025 | 34.67 (0%) | 34.51 | 34.38 - 36.41 | 0.782 times | Mon 30 June 2025 | 34.67 (0.84%) | 34.32 | 33.40 - 34.98 | 0.873 times | Fri 30 May 2025 | 34.38 (2.72%) | 33.23 | 33.23 - 34.69 | 1.4155 times |
Indicator Analysis of MarketVectors
Please login to view indicator analysis. or View indicator analysis of MarketVectors MOTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Market Vectors MOTI
DMA (daily moving average) of Market Vectors MOTI
| DMA period | DMA value |
| 5 day DMA | 34.58 |
| 12 day DMA | 35.21 |
| 20 day DMA | 36.1 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.42 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.38 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Market Vectors MOTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.43 | 34.66 | 35.13 |
| 12 day EMA | 35.18 | 35.4 | 35.7 |
| 20 day EMA | 35.79 | 35.98 | 36.22 |
| 35 day EMA | 36.49 | 36.64 | 36.81 |
| 50 day EMA | 37.15 | 37.28 | 37.42 |
SMA (simple moving average) of Market Vectors MOTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.58 | 34.82 | 35.13 |
| 12 day SMA | 35.21 | 35.41 | 35.61 |
| 20 day SMA | 36.1 | 36.31 | 36.53 |
| 35 day SMA | 36.91 | 37.04 | 37.19 |
| 50 day SMA | 37.42 | 37.5 | 37.58 |
| 100 day SMA | 37.37 | 37.42 | 37.48 |
| 150 day SMA | 37.38 | 37.39 | 37.41 |
| 200 day SMA | 36.76 | 36.77 | 36.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.