Login or Join
HomepageMortgageReit MORT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mortgage Reit MORT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MortgageReit
Strong Daily Stock price targets for MortgageReit MORT are 10.78 and 11.06
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.853333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.13 |
Daily price and volume Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.84 (1.31%) | 10.72 | 10.72 - 11.00 | 1.249 times | Tue 30 April 2024 | 10.70 (-1.83%) | 10.82 | 10.69 - 10.84 | 0.4947 times | Mon 29 April 2024 | 10.90 (0.18%) | 10.92 | 10.89 - 11.01 | 1.0507 times | Fri 26 April 2024 | 10.88 (1.21%) | 10.79 | 10.77 - 10.97 | 0.3954 times | Thu 25 April 2024 | 10.75 (-0.83%) | 10.77 | 10.70 - 10.82 | 0.4742 times | Wed 24 April 2024 | 10.84 (-0.82%) | 10.85 | 10.75 - 10.87 | 1.066 times | Tue 23 April 2024 | 10.93 (1.67%) | 10.69 | 10.69 - 10.95 | 1.3442 times | Mon 22 April 2024 | 10.75 (0.84%) | 10.72 | 10.65 - 10.80 | 0.671 times | Fri 19 April 2024 | 10.66 (1.43%) | 10.51 | 10.49 - 10.67 | 2.5128 times | Thu 18 April 2024 | 10.51 (0.77%) | 10.47 | 10.42 - 10.59 | 0.742 times | Wed 17 April 2024 | 10.43 (0.48%) | 10.44 | 10.40 - 10.52 | 1.0277 times |
Weekly price and charts MortgageReit
Strong weekly Stock price targets for MortgageReit MORT are 10.61 and 10.93
| Weekly Target 1 | 10.53 |
| Weekly Target 2 | 10.68 |
| Weekly Target 3 | 10.846666666667 |
| Weekly Target 4 | 11 |
| Weekly Target 5 | 11.17 |
Weekly price and volumes for Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.84 (-0.37%) | 10.92 | 10.69 - 11.01 | 0.5465 times | Fri 26 April 2024 | 10.88 (2.06%) | 10.72 | 10.65 - 10.97 | 0.7727 times | Fri 19 April 2024 | 10.66 (-0.09%) | 10.71 | 10.31 - 10.76 | 1.4252 times | Fri 12 April 2024 | 10.67 (-3.53%) | 11.09 | 10.61 - 11.22 | 1.3542 times | Fri 05 April 2024 | 11.06 (-5.39%) | 11.39 | 10.94 - 11.39 | 1.1396 times | Thu 28 March 2024 | 11.69 (2.36%) | 11.47 | 11.30 - 11.70 | 0.9031 times | Fri 22 March 2024 | 11.42 (1.96%) | 11.24 | 11.13 - 11.58 | 0.6901 times | Fri 15 March 2024 | 11.20 (-0.62%) | 11.26 | 11.01 - 11.46 | 0.812 times | Fri 08 March 2024 | 11.27 (0.09%) | 11.21 | 11.00 - 11.43 | 1.6458 times | Fri 01 March 2024 | 11.26 (1.9%) | 11.03 | 10.89 - 11.28 | 0.7108 times | Fri 23 February 2024 | 11.05 (-0.81%) | 11.06 | 10.92 - 11.12 | 0.4223 times |
Monthly price and charts MortgageReit
Strong monthly Stock price targets for MortgageReit MORT are 10.78 and 11.06
| Monthly Target 1 | 10.57 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.853333333333 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Mortgage Reit
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 10.84 (1.31%) | 10.72 | 10.72 - 11.00 | 0.0839 times | Tue 30 April 2024 | 10.70 (-8.47%) | 11.39 | 10.31 - 11.39 | 1.715 times | Thu 28 March 2024 | 11.69 (4.56%) | 11.17 | 11.00 - 11.70 | 1.4628 times | Thu 29 February 2024 | 11.18 (-0.8%) | 11.34 | 10.58 - 11.42 | 1.0536 times | Wed 31 January 2024 | 11.27 (-4.65%) | 11.73 | 11.27 - 12.00 | 1.2851 times | Fri 29 December 2023 | 11.82 (5.07%) | 11.21 | 11.18 - 12.56 | 1.6685 times | Thu 30 November 2023 | 11.25 (14.21%) | 9.85 | 9.74 - 11.31 | 0.6119 times | Tue 31 October 2023 | 9.85 (-13.37%) | 11.00 | 9.40 - 11.00 | 0.9371 times | Fri 29 September 2023 | 11.37 (-4.77%) | 12.01 | 11.12 - 12.23 | 0.5936 times | Thu 31 August 2023 | 11.94 (-2.37%) | 12.18 | 11.05 - 12.18 | 0.5884 times | Mon 31 July 2023 | 12.23 (1.83%) | 11.67 | 11.09 - 12.51 | 0.8025 times |
Indicator Analysis of MortgageReit
Please login to view indicator analysis. or View indicator analysis of MortgageReit MORT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mortgage Reit MORT
DMA (daily moving average) of Mortgage Reit MORT
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.71 |
| 20 day DMA | 10.78 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.05 |
| 100 day DMA | 11.33 |
| 150 day DMA | 11.1 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Mortgage Reit MORT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.81 | 10.79 | 10.83 |
| 12 day EMA | 10.81 | 10.8 | 10.82 |
| 20 day EMA | 10.84 | 10.84 | 10.85 |
| 35 day EMA | 10.9 | 10.9 | 10.91 |
| 50 day EMA | 11.01 | 11.02 | 11.03 |
SMA (simple moving average) of Mortgage Reit MORT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.81 | 10.86 |
| 12 day SMA | 10.71 | 10.69 | 10.68 |
| 20 day SMA | 10.78 | 10.79 | 10.81 |
| 35 day SMA | 11.01 | 11.03 | 11.05 |
| 50 day SMA | 11.05 | 11.05 | 11.06 |
| 100 day SMA | 11.33 | 11.33 | 11.34 |
| 150 day SMA | 11.1 | 11.1 | 11.11 |
| 200 day SMA | 11.28 | 11.28 | 11.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.