Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 71.8 and 72.92
| Daily Target 1 | 70.91 |
| Daily Target 2 | 71.57 |
| Daily Target 3 | 72.033333333333 |
| Daily Target 4 | 72.69 |
| Daily Target 5 | 73.15 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.22 (1.78%) | 71.60 | 71.38 - 72.50 | 1.5735 times | Wed 01 May 2024 | 70.96 (-0.71%) | 71.42 | 70.85 - 71.71 | 0.8171 times | Tue 30 April 2024 | 71.47 (-1.65%) | 72.48 | 71.42 - 72.48 | 0.7193 times | Mon 29 April 2024 | 72.67 (1.24%) | 71.81 | 71.81 - 72.78 | 1.1315 times | Fri 26 April 2024 | 71.78 (0.25%) | 71.50 | 71.32 - 71.93 | 0.8438 times | Thu 25 April 2024 | 71.60 (-0.11%) | 71.09 | 70.83 - 71.61 | 0.6155 times | Wed 24 April 2024 | 71.68 (-0.4%) | 71.57 | 71.31 - 71.73 | 1.4089 times | Tue 23 April 2024 | 71.97 (0.39%) | 71.67 | 71.40 - 72.11 | 0.6421 times | Mon 22 April 2024 | 71.69 (0.24%) | 71.63 | 71.09 - 71.97 | 0.5102 times | Fri 19 April 2024 | 71.52 (0.32%) | 71.06 | 71.06 - 71.69 | 1.7381 times | Thu 18 April 2024 | 71.29 (0.68%) | 71.00 | 70.86 - 71.35 | 0.6229 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 71.54 and 73.47
| Weekly Target 1 | 70.02 |
| Weekly Target 2 | 71.12 |
| Weekly Target 3 | 71.95 |
| Weekly Target 4 | 73.05 |
| Weekly Target 5 | 73.88 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.22 (0.61%) | 71.81 | 70.85 - 72.78 | 0.8636 times | Fri 26 April 2024 | 71.78 (0.36%) | 71.63 | 70.83 - 72.11 | 0.8186 times | Fri 19 April 2024 | 71.52 (-0.63%) | 72.32 | 70.61 - 72.62 | 1.282 times | Fri 12 April 2024 | 71.97 (-4.18%) | 75.12 | 71.83 - 75.54 | 1.5019 times | Fri 05 April 2024 | 75.11 (-0.03%) | 75.13 | 74.23 - 75.75 | 0.8451 times | Thu 28 March 2024 | 75.13 (1.65%) | 73.86 | 73.61 - 75.42 | 0.8282 times | Fri 22 March 2024 | 73.91 (1.03%) | 73.30 | 73.02 - 74.80 | 1.1912 times | Fri 15 March 2024 | 73.16 (0.62%) | 72.48 | 72.46 - 73.76 | 0.9801 times | Fri 08 March 2024 | 72.71 (-0.18%) | 72.63 | 71.38 - 73.19 | 0.7814 times | Fri 01 March 2024 | 72.84 (0.08%) | 72.61 | 72.21 - 73.09 | 0.9079 times | Fri 23 February 2024 | 72.78 (1.53%) | 71.50 | 71.23 - 72.84 | 0.7174 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 71.54 and 73.19
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 71.21 |
| Monthly Target 3 | 71.856666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 73.51 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 72.22 (1.05%) | 71.42 | 70.85 - 72.50 | 0.1228 times | Tue 30 April 2024 | 71.47 (-4.87%) | 75.13 | 70.61 - 75.75 | 1.2175 times | Thu 28 March 2024 | 75.13 (3.51%) | 72.85 | 71.38 - 75.42 | 1.0251 times | Thu 29 February 2024 | 72.58 (2.38%) | 71.92 | 69.93 - 72.84 | 0.9048 times | Wed 31 January 2024 | 70.89 (-6.94%) | 75.68 | 70.78 - 76.72 | 1.1461 times | Fri 29 December 2023 | 76.18 (3.69%) | 73.17 | 73.05 - 77.63 | 1.5302 times | Thu 30 November 2023 | 73.47 (1.48%) | 72.28 | 71.79 - 76.06 | 1.1607 times | Tue 31 October 2023 | 72.40 (-8.01%) | 78.34 | 71.83 - 78.34 | 1.2462 times | Fri 29 September 2023 | 78.70 (-5.85%) | 84.23 | 78.02 - 84.60 | 0.7527 times | Thu 31 August 2023 | 83.59 (-4.39%) | 87.13 | 80.93 - 87.44 | 0.8938 times | Mon 31 July 2023 | 87.43 (6.97%) | 81.74 | 80.17 - 88.00 | 1.1354 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.64 |
| 20 day DMA | 72.42 |
| 35 day DMA | 73.15 |
| 50 day DMA | 73 |
| 100 day DMA | 73.18 |
| 150 day DMA | 73.62 |
| 200 day DMA | 76.02 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.55 | 71.84 |
| 12 day EMA | 71.93 | 71.88 | 72.05 |
| 20 day EMA | 72.24 | 72.24 | 72.37 |
| 35 day EMA | 72.44 | 72.45 | 72.54 |
| 50 day EMA | 72.75 | 72.77 | 72.84 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.7 | 71.84 |
| 12 day SMA | 71.64 | 71.52 | 71.56 |
| 20 day SMA | 72.42 | 72.55 | 72.74 |
| 35 day SMA | 73.15 | 73.18 | 73.24 |
| 50 day SMA | 73 | 72.98 | 72.99 |
| 100 day SMA | 73.18 | 73.2 | 73.23 |
| 150 day SMA | 73.62 | 73.66 | 73.71 |
| 200 day SMA | 76.02 | 76.09 | 76.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.