Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 77.71 and 80.47
| Daily Target 1 | 76.89 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 79.646666666667 |
| Daily Target 4 | 81.29 |
| Daily Target 5 | 82.41 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.18 (-0.35%) | 80.51 | 78.00 - 80.76 | 0.3598 times | Thu 21 May 2026 | 80.46 (-0.74%) | 80.55 | 79.68 - 80.77 | 0.9383 times | Wed 20 May 2026 | 81.06 (0.09%) | 80.96 | 80.58 - 81.20 | 0.5335 times | Tue 19 May 2026 | 80.99 (-0.77%) | 82.27 | 80.67 - 82.27 | 0.7218 times | Mon 18 May 2026 | 81.62 (0.46%) | 81.18 | 80.74 - 81.70 | 1.1271 times | Fri 15 May 2026 | 81.25 (-0.94%) | 81.86 | 81.04 - 81.98 | 0.7115 times | Thu 14 May 2026 | 82.02 (-0.4%) | 82.39 | 81.89 - 82.47 | 0.905 times | Wed 13 May 2026 | 82.35 (-0.31%) | 82.48 | 82.27 - 82.79 | 0.9628 times | Tue 12 May 2026 | 82.61 (0.83%) | 82.43 | 81.71 - 82.87 | 0.4299 times | Mon 11 May 2026 | 81.93 (0.33%) | 81.71 | 81.60 - 82.07 | 3.3104 times | Fri 08 May 2026 | 81.66 (0.06%) | 82.16 | 81.54 - 82.27 | 7.7334 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 76.96 and 81.23
| Weekly Target 1 | 75.88 |
| Weekly Target 2 | 78.03 |
| Weekly Target 3 | 80.15 |
| Weekly Target 4 | 82.3 |
| Weekly Target 5 | 84.42 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.18 (-1.32%) | 81.18 | 78.00 - 82.27 | 0.6577 times | Fri 15 May 2026 | 81.25 (-0.5%) | 81.71 | 81.04 - 82.87 | 1.1293 times | Fri 08 May 2026 | 81.66 (-3.05%) | 84.62 | 81.54 - 84.63 | 1.9863 times | Wed 06 May 2026 | 84.23 (1.02%) | 84.08 | 83.01 - 85.21 | 0.6392 times | Fri 01 May 2026 | 83.38 (1.58%) | 82.13 | 81.33 - 84.02 | 0.6498 times | Fri 24 April 2026 | 82.08 (-1.44%) | 83.28 | 81.95 - 84.11 | 0.5773 times | Fri 17 April 2026 | 83.28 (-1.86%) | 85.16 | 82.74 - 85.42 | 1.2551 times | Fri 10 April 2026 | 84.86 (-0.09%) | 85.00 | 84.22 - 86.51 | 1.0099 times | Thu 02 April 2026 | 84.94 (2.77%) | 84.03 | 83.03 - 85.34 | 1.1662 times | Fri 27 March 2026 | 82.65 (3.07%) | 80.58 | 80.05 - 83.68 | 0.9293 times | Fri 20 March 2026 | 80.19 (-4.01%) | 84.12 | 79.89 - 85.04 | 1.0853 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 75.49 and 82.7
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 77.05 |
| Monthly Target 3 | 81.13 |
| Monthly Target 4 | 84.26 |
| Monthly Target 5 | 88.34 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 80.18 (-4.38%) | 84.00 | 78.00 - 85.21 | 1.9917 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.7025 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 2.4823 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.255 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.3622 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.3598 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1971 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.2074 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2323 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.2097 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 0.4002 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 81.48 |
| 20 day DMA | 82.28 |
| 35 day DMA | 83.02 |
| 50 day DMA | 83.07 |
| 100 day DMA | 82.06 |
| 150 day DMA | 78.91 |
| 200 day DMA | 77.64 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.78 | 81.08 | 81.39 |
| 12 day EMA | 81.48 | 81.72 | 81.95 |
| 20 day EMA | 81.96 | 82.15 | 82.33 |
| 35 day EMA | 82.46 | 82.59 | 82.72 |
| 50 day EMA | 82.85 | 82.96 | 83.06 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 81.08 | 81.39 |
| 12 day SMA | 81.48 | 81.82 | 82.13 |
| 20 day SMA | 82.28 | 82.38 | 82.46 |
| 35 day SMA | 83.02 | 83.15 | 83.28 |
| 50 day SMA | 83.07 | 83.16 | 83.23 |
| 100 day SMA | 82.06 | 81.99 | 81.92 |
| 150 day SMA | 78.91 | 78.86 | 78.81 |
| 200 day SMA | 77.64 | 77.6 | 77.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.