Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 80.79 and 82.24
| Daily Target 1 | 80.48 |
| Daily Target 2 | 81.09 |
| Daily Target 3 | 81.93 |
| Daily Target 4 | 82.54 |
| Daily Target 5 | 83.38 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.70 (-2.18%) | 82.75 | 81.32 - 82.77 | 1.7254 times | Thu 30 July 2026 | 83.52 (0.38%) | 83.42 | 83.00 - 83.71 | 2.2236 times | Wed 29 July 2026 | 83.20 (-0.75%) | 83.92 | 83.13 - 83.92 | 0.9615 times | Tue 28 July 2026 | 83.83 (1.04%) | 83.20 | 83.19 - 84.31 | 1.0282 times | Mon 27 July 2026 | 82.97 (-0.2%) | 83.32 | 82.69 - 83.39 | 1.1134 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.367 times | Fri 24 July 2026 | 83.14 (0.64%) | 81.81 | 81.70 - 83.18 | 0.367 times | Thu 23 July 2026 | 82.61 (-0.6%) | 82.84 | 82.38 - 83.53 | 1.0646 times | Wed 22 July 2026 | 83.11 (1.13%) | 82.16 | 82.16 - 83.22 | 0.7915 times | Tue 21 July 2026 | 82.18 (0.16%) | 82.26 | 81.87 - 82.55 | 0.3576 times | Mon 20 July 2026 | 82.05 (-0.62%) | 82.53 | 81.91 - 82.53 | 0.6499 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 80.02 and 83.01
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 80.58 |
| Weekly Target 3 | 82.443333333333 |
| Weekly Target 4 | 83.57 |
| Weekly Target 5 | 85.43 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.70 (-1.73%) | 83.32 | 81.32 - 84.31 | 1.419 times | Fri 24 July 2026 | 83.14 (0%) | 81.81 | 81.70 - 83.18 | 0.0738 times | Fri 24 July 2026 | 83.14 (0.7%) | 82.53 | 81.70 - 83.53 | 0.65 times | Fri 17 July 2026 | 82.56 (1.96%) | 81.03 | 80.95 - 83.22 | 1.0549 times | Fri 10 July 2026 | 80.97 (0.17%) | 81.94 | 80.34 - 81.94 | 1.0073 times | Thu 02 July 2026 | 80.83 (2.23%) | 79.20 | 78.15 - 81.04 | 0.5638 times | Fri 26 June 2026 | 79.07 (2.76%) | 76.88 | 76.41 - 79.67 | 1.6609 times | Thu 18 June 2026 | 76.95 (-2.09%) | 79.16 | 76.66 - 79.73 | 1.1672 times | Fri 12 June 2026 | 78.59 (-0.04%) | 78.69 | 77.22 - 79.02 | 0.9942 times | Fri 05 June 2026 | 78.62 (-1.13%) | 79.20 | 78.56 - 80.87 | 1.4089 times | Fri 29 May 2026 | 79.52 (-0.82%) | 80.35 | 79.43 - 80.65 | 0.8908 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 79.93 and 86.09
| Monthly Target 1 | 75.23 |
| Monthly Target 2 | 78.46 |
| Monthly Target 3 | 81.386666666667 |
| Monthly Target 4 | 84.62 |
| Monthly Target 5 | 87.55 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.70 (3.14%) | 78.75 | 78.15 - 84.31 | 0.6592 times | Tue 30 June 2026 | 79.21 (-0.39%) | 79.20 | 76.41 - 80.87 | 0.7808 times | Fri 29 May 2026 | 79.52 (-5.16%) | 84.00 | 78.00 - 85.21 | 1.8852 times | Thu 30 April 2026 | 83.85 (-0.77%) | 84.59 | 81.33 - 86.51 | 1.5019 times | Tue 31 March 2026 | 84.50 (-1.27%) | 85.43 | 79.89 - 85.43 | 2.1898 times | Fri 27 February 2026 | 85.59 (6.57%) | 80.11 | 79.84 - 86.56 | 1.1071 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 1.2017 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.3174 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.1738 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.183 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.2049 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 83.04 |
| 12 day DMA | 82.83 |
| 20 day DMA | 82.2 |
| 35 day DMA | 80.62 |
| 50 day DMA | 80.22 |
| 100 day DMA | 81.73 |
| 150 day DMA | 81.35 |
| 200 day DMA | 79.16 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.77 | 83.31 | 83.2 |
| 12 day EMA | 82.61 | 82.78 | 82.64 |
| 20 day EMA | 82.12 | 82.16 | 82.02 |
| 35 day EMA | 81.43 | 81.41 | 81.29 |
| 50 day EMA | 80.59 | 80.54 | 80.42 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.04 | 83.33 | 83.26 |
| 12 day SMA | 82.83 | 82.87 | 82.71 |
| 20 day SMA | 82.2 | 82.18 | 82.05 |
| 35 day SMA | 80.62 | 80.51 | 80.33 |
| 50 day SMA | 80.22 | 80.21 | 80.16 |
| 100 day SMA | 81.73 | 81.73 | 81.72 |
| 150 day SMA | 81.35 | 81.3 | 81.22 |
| 200 day SMA | 79.16 | 79.11 | 79.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.