Login or Join
HomepageAgribusinessEtf MOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agribusiness Etf MOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgribusinessEtf
Strong Daily Stock price targets for AgribusinessEtf MOO are 81.07 and 82.09
| Daily Target 1 | 80.86 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 81.883333333333 |
| Daily Target 4 | 82.3 |
| Daily Target 5 | 82.9 |
Daily price and volume Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.69 (-1.19%) | 82.49 | 81.47 - 82.49 | 0.7482 times | Wed 04 February 2026 | 82.67 (1.35%) | 81.84 | 81.57 - 82.87 | 2.193 times | Tue 03 February 2026 | 81.57 (1.19%) | 80.30 | 80.30 - 81.68 | 0.4953 times | Mon 02 February 2026 | 80.61 (0.37%) | 80.11 | 79.84 - 80.64 | 0.3975 times | Fri 30 January 2026 | 80.31 (-0.9%) | 80.54 | 79.67 - 80.54 | 0.6285 times | Thu 29 January 2026 | 81.04 (0.61%) | 81.50 | 80.52 - 81.82 | 0.6427 times | Wed 28 January 2026 | 80.55 (-0.74%) | 81.99 | 80.21 - 81.99 | 1.8011 times | Tue 27 January 2026 | 81.15 (1.46%) | 80.31 | 80.24 - 81.21 | 1.9304 times | Mon 26 January 2026 | 79.98 (0.86%) | 79.58 | 79.58 - 80.17 | 0.5544 times | Fri 23 January 2026 | 79.30 (0.66%) | 78.63 | 78.63 - 79.35 | 0.6088 times | Thu 22 January 2026 | 78.78 (0.18%) | 79.06 | 78.75 - 79.24 | 0.6746 times |
Weekly price and charts AgribusinessEtf
Strong weekly Stock price targets for AgribusinessEtf MOO are 80.77 and 83.8
| Weekly Target 1 | 78.44 |
| Weekly Target 2 | 80.06 |
| Weekly Target 3 | 81.466666666667 |
| Weekly Target 4 | 83.09 |
| Weekly Target 5 | 84.5 |
Weekly price and volumes for Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.69 (1.72%) | 80.11 | 79.84 - 82.87 | 1.7403 times | Fri 30 January 2026 | 80.31 (1.27%) | 79.58 | 79.58 - 81.99 | 2.5224 times | Fri 23 January 2026 | 79.30 (2.42%) | 77.46 | 76.72 - 79.35 | 1.3598 times | Fri 16 January 2026 | 77.43 (3.31%) | 75.06 | 74.83 - 78.35 | 1.8212 times | Fri 09 January 2026 | 74.95 (1.72%) | 73.55 | 73.00 - 75.44 | 0.8015 times | Fri 02 January 2026 | 73.68 (0.9%) | 72.87 | 72.77 - 73.85 | 0.1809 times | Fri 26 December 2025 | 73.02 (-1.72%) | 73.18 | 72.32 - 73.18 | 0.2318 times | Fri 19 December 2025 | 74.30 (-0.23%) | 74.92 | 73.82 - 74.92 | 0.8326 times | Fri 12 December 2025 | 74.47 (1.93%) | 73.32 | 72.42 - 74.76 | 0.3529 times | Fri 05 December 2025 | 73.06 (-0.07%) | 73.06 | 73.02 - 74.13 | 0.1566 times | Fri 28 November 2025 | 73.11 (2.99%) | 71.32 | 71.16 - 73.36 | 0.098 times |
Monthly price and charts AgribusinessEtf
Strong monthly Stock price targets for AgribusinessEtf MOO are 80.77 and 83.8
| Monthly Target 1 | 78.44 |
| Monthly Target 2 | 80.06 |
| Monthly Target 3 | 81.466666666667 |
| Monthly Target 4 | 83.09 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Agribusiness Etf
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 81.69 (1.72%) | 80.11 | 79.84 - 82.87 | 0.9531 times | Fri 30 January 2026 | 80.31 (10.3%) | 73.20 | 72.77 - 81.99 | 3.5783 times | Wed 31 December 2025 | 72.81 (-0.41%) | 73.06 | 72.32 - 74.92 | 0.9451 times | Fri 28 November 2025 | 73.11 (2.6%) | 69.94 | 69.32 - 73.36 | 0.5176 times | Fri 31 October 2025 | 71.26 (-2.98%) | 73.59 | 71.12 - 76.18 | 0.5449 times | Tue 30 September 2025 | 73.45 (-1.82%) | 73.92 | 72.78 - 75.13 | 0.6101 times | Fri 29 August 2025 | 74.81 (3.21%) | 72.76 | 71.90 - 75.91 | 0.5507 times | Thu 31 July 2025 | 72.48 (-1.55%) | 73.61 | 72.45 - 75.74 | 1.0511 times | Mon 30 June 2025 | 73.62 (1.83%) | 72.37 | 71.97 - 75.27 | 0.7203 times | Fri 30 May 2025 | 72.30 (4.92%) | 68.66 | 68.62 - 72.68 | 0.5287 times | Wed 30 April 2025 | 68.91 (1.5%) | 67.74 | 59.58 - 68.98 | 0.6647 times |
Indicator Analysis of AgribusinessEtf
Please login to view indicator analysis. or View indicator analysis of AgribusinessEtf MOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agribusiness Etf MOO
DMA (daily moving average) of Agribusiness Etf MOO
| DMA period | DMA value |
| 5 day DMA | 81.37 |
| 12 day DMA | 80.52 |
| 20 day DMA | 78.8 |
| 35 day DMA | 76.49 |
| 50 day DMA | 75.52 |
| 100 day DMA | 74.08 |
| 150 day DMA | 74.08 |
| 200 day DMA | 73.41 |
EMA (exponential moving average) of Agribusiness Etf MOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.42 | 80.8 |
| 12 day EMA | 80.35 | 80.11 | 79.65 |
| 20 day EMA | 79.09 | 78.82 | 78.42 |
| 35 day EMA | 77.43 | 77.18 | 76.86 |
| 50 day EMA | 75.69 | 75.44 | 75.14 |
SMA (simple moving average) of Agribusiness Etf MOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.37 | 81.24 | 80.82 |
| 12 day SMA | 80.52 | 80.16 | 79.72 |
| 20 day SMA | 78.8 | 78.38 | 77.95 |
| 35 day SMA | 76.49 | 76.29 | 76.05 |
| 50 day SMA | 75.52 | 75.31 | 75.04 |
| 100 day SMA | 74.08 | 74.01 | 73.93 |
| 150 day SMA | 74.08 | 74.03 | 73.97 |
| 200 day SMA | 73.41 | 73.33 | 73.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.