Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 99.87 and 101.44
| Daily Target 1 | 98.63 |
| Daily Target 2 | 99.54 |
| Daily Target 3 | 100.20333333333 |
| Daily Target 4 | 101.11 |
| Daily Target 5 | 101.77 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.44 (1.13%) | 99.30 | 99.30 - 100.87 | 1.0163 times | Fri 15 May 2026 | 99.32 (-0.39%) | 99.21 | 99.02 - 99.79 | 0.7801 times | Thu 14 May 2026 | 99.71 (0.25%) | 99.90 | 99.28 - 100.35 | 0.6807 times | Wed 13 May 2026 | 99.46 (-0.47%) | 99.68 | 98.97 - 99.68 | 0.813 times | Tue 12 May 2026 | 99.93 (-0.11%) | 99.98 | 99.19 - 100.19 | 0.6715 times | Mon 11 May 2026 | 100.04 (-1.47%) | 101.22 | 99.92 - 101.32 | 0.9686 times | Fri 08 May 2026 | 101.53 (-0.09%) | 101.66 | 100.63 - 101.75 | 0.6503 times | Thu 07 May 2026 | 101.62 (0.64%) | 101.65 | 101.25 - 102.37 | 1.0154 times | Wed 06 May 2026 | 100.97 (-0.02%) | 100.51 | 100.21 - 101.18 | 1.5343 times | Wed 06 May 2026 | 100.99 (1.06%) | 100.51 | 100.21 - 101.18 | 1.8698 times | Tue 05 May 2026 | 99.93 (0.62%) | 99.69 | 98.71 - 100.21 | 0.886 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 99.87 and 101.44
| Weekly Target 1 | 98.63 |
| Weekly Target 2 | 99.54 |
| Weekly Target 3 | 100.20333333333 |
| Weekly Target 4 | 101.11 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.44 (1.13%) | 99.30 | 99.30 - 100.87 | 0.2339 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 0.9009 times | Fri 08 May 2026 | 101.53 (0.53%) | 100.51 | 100.21 - 102.37 | 0.7366 times | Wed 06 May 2026 | 100.99 (0.89%) | 99.75 | 98.71 - 101.18 | 0.8161 times | Fri 01 May 2026 | 100.10 (-0.9%) | 100.83 | 99.18 - 101.55 | 1.037 times | Fri 24 April 2026 | 101.01 (-1.26%) | 102.10 | 99.69 - 103.30 | 1.114 times | Fri 17 April 2026 | 102.30 (4.79%) | 97.29 | 97.09 - 103.14 | 0.8336 times | Fri 10 April 2026 | 97.62 (1.11%) | 96.37 | 95.84 - 99.54 | 1.2887 times | Thu 02 April 2026 | 96.55 (2.4%) | 94.28 | 94.28 - 97.31 | 1.227 times | Fri 27 March 2026 | 94.29 (-2.88%) | 98.47 | 94.07 - 99.21 | 1.8123 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 1.1792 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 97.75 and 101.41
| Monthly Target 1 | 96.85 |
| Monthly Target 2 | 98.64 |
| Monthly Target 3 | 100.50666666667 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 104.17 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.44 (0.07%) | 101.22 | 98.71 - 102.37 | 0.705 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.0804 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.7864 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1065 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8373 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9032 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8824 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1227 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.8938 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6823 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.8953 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 99.77 |
| 12 day DMA | 100.27 |
| 20 day DMA | 100.41 |
| 35 day DMA | 99.85 |
| 50 day DMA | 99.34 |
| 100 day DMA | 102.5 |
| 150 day DMA | 102.4 |
| 200 day DMA | 101.37 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.99 | 99.77 | 100 |
| 12 day EMA | 100.16 | 100.11 | 100.25 |
| 20 day EMA | 100.21 | 100.19 | 100.28 |
| 35 day EMA | 100.05 | 100.03 | 100.07 |
| 50 day EMA | 99.83 | 99.8 | 99.82 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.77 | 99.69 | 100.13 |
| 12 day SMA | 100.27 | 100.24 | 100.33 |
| 20 day SMA | 100.41 | 100.47 | 100.63 |
| 35 day SMA | 99.85 | 99.68 | 99.54 |
| 50 day SMA | 99.34 | 99.39 | 99.48 |
| 100 day SMA | 102.5 | 102.54 | 102.59 |
| 150 day SMA | 102.4 | 102.39 | 102.39 |
| 200 day SMA | 101.37 | 101.35 | 101.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.