Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 102.84 and 104.33
| Daily Target 1 | 102.55 |
| Daily Target 2 | 103.12 |
| Daily Target 3 | 104.04 |
| Daily Target 4 | 104.61 |
| Daily Target 5 | 105.53 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.69 (-1.63%) | 104.40 | 103.47 - 104.96 | 1.3547 times | Wed 04 February 2026 | 105.41 (1.9%) | 103.62 | 103.62 - 105.77 | 1.6164 times | Tue 03 February 2026 | 103.44 (-1.61%) | 105.09 | 102.55 - 105.10 | 0.9143 times | Mon 02 February 2026 | 105.13 (0.34%) | 104.26 | 104.26 - 105.32 | 0.8825 times | Fri 30 January 2026 | 104.77 (-0.24%) | 104.55 | 104.00 - 105.08 | 1.0205 times | Thu 29 January 2026 | 105.02 (-1%) | 106.09 | 104.26 - 106.10 | 0.9443 times | Wed 28 January 2026 | 106.08 (-0.79%) | 106.52 | 105.94 - 107.15 | 1.2078 times | Tue 27 January 2026 | 106.92 (-0.21%) | 107.06 | 106.74 - 107.32 | 0.9288 times | Mon 26 January 2026 | 107.15 (0.14%) | 107.10 | 106.98 - 107.38 | 0.5303 times | Fri 23 January 2026 | 107.00 (-0.51%) | 107.46 | 106.72 - 107.58 | 0.6003 times | Thu 22 January 2026 | 107.55 (0.62%) | 106.91 | 106.91 - 108.10 | 0.5823 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 101.51 and 104.73
| Weekly Target 1 | 100.78 |
| Weekly Target 2 | 102.24 |
| Weekly Target 3 | 104.00333333333 |
| Weekly Target 4 | 105.46 |
| Weekly Target 5 | 107.22 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.69 (-1.03%) | 104.26 | 102.55 - 105.77 | 1.1631 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 1.1298 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.7382 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 1.0497 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.0731 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.5839 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.7815 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.1382 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.4407 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.9018 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.6294 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 101.51 and 104.73
| Monthly Target 1 | 100.78 |
| Monthly Target 2 | 102.24 |
| Monthly Target 3 | 104.00333333333 |
| Monthly Target 4 | 105.46 |
| Monthly Target 5 | 107.22 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 103.69 (-1.03%) | 104.26 | 102.55 - 105.77 | 0.2709 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9902 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.0682 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 1.0436 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.3277 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 1.0571 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.8069 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 1.0589 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.2885 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 1.0879 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.8341 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.49 |
| 12 day DMA | 105.75 |
| 20 day DMA | 106.2 |
| 35 day DMA | 105.52 |
| 50 day DMA | 105.11 |
| 100 day DMA | 102.57 |
| 150 day DMA | 100.85 |
| 200 day DMA | 97.92 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.57 | 105.01 | 104.81 |
| 12 day EMA | 105.26 | 105.55 | 105.58 |
| 20 day EMA | 105.46 | 105.65 | 105.67 |
| 35 day EMA | 105.18 | 105.27 | 105.26 |
| 50 day EMA | 104.55 | 104.58 | 104.55 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.49 | 104.75 | 104.89 |
| 12 day SMA | 105.75 | 105.91 | 106.03 |
| 20 day SMA | 106.2 | 106.28 | 106.31 |
| 35 day SMA | 105.52 | 105.58 | 105.58 |
| 50 day SMA | 105.11 | 105.04 | 104.89 |
| 100 day SMA | 102.57 | 102.52 | 102.44 |
| 150 day SMA | 100.85 | 100.8 | 100.72 |
| 200 day SMA | 97.92 | 97.81 | 97.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.