Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 95.62 and 96.76
| Daily Target 1 | 95.36 |
| Daily Target 2 | 95.87 |
| Daily Target 3 | 96.496666666667 |
| Daily Target 4 | 97.01 |
| Daily Target 5 | 97.64 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.39 (-1.19%) | 96.86 | 95.98 - 97.12 | 1.1303 times | Mon 23 March 2026 | 97.55 (0.47%) | 98.47 | 97.55 - 99.21 | 1.7469 times | Fri 20 March 2026 | 97.09 (-0.9%) | 98.01 | 96.53 - 98.01 | 1.0089 times | Thu 19 March 2026 | 97.97 (-1.92%) | 98.00 | 97.47 - 98.65 | 0.9549 times | Tue 17 March 2026 | 99.89 (0.46%) | 99.91 | 99.84 - 100.84 | 0.5682 times | Mon 16 March 2026 | 99.43 (0.94%) | 99.24 | 99.13 - 99.95 | 0.7661 times | Fri 13 March 2026 | 98.50 (0.06%) | 98.86 | 98.33 - 99.57 | 0.8906 times | Thu 12 March 2026 | 98.44 (-2.35%) | 99.99 | 98.44 - 100.29 | 1.2487 times | Wed 11 March 2026 | 100.81 (-0.84%) | 101.67 | 100.45 - 101.91 | 0.5404 times | Tue 10 March 2026 | 101.66 (-1.05%) | 102.53 | 101.15 - 102.96 | 1.1451 times | Mon 09 March 2026 | 102.74 (-0.06%) | 101.62 | 100.34 - 103.02 | 0.8985 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 94.57 and 97.8
| Weekly Target 1 | 93.96 |
| Weekly Target 2 | 95.18 |
| Weekly Target 3 | 97.193333333333 |
| Weekly Target 4 | 98.41 |
| Weekly Target 5 | 100.42 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.39 (-0.72%) | 98.47 | 95.98 - 99.21 | 0.8978 times | Fri 20 March 2026 | 97.09 (-1.43%) | 99.24 | 96.53 - 100.84 | 1.0291 times | Fri 13 March 2026 | 98.50 (-4.18%) | 101.62 | 98.33 - 103.02 | 1.4739 times | Fri 06 March 2026 | 102.80 (-3.86%) | 105.70 | 101.71 - 106.95 | 1.764 times | Fri 27 February 2026 | 106.93 (0.62%) | 105.63 | 104.59 - 107.05 | 0.9025 times | Fri 20 February 2026 | 106.27 (0.66%) | 105.55 | 104.39 - 106.94 | 0.8728 times | Fri 13 February 2026 | 105.57 (0%) | 105.03 | 104.82 - 106.17 | 0.3222 times | Fri 13 February 2026 | 105.57 (0.06%) | 105.10 | 104.18 - 106.89 | 0.9442 times | Fri 06 February 2026 | 105.51 (0.71%) | 104.26 | 102.55 - 105.77 | 0.9839 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 0.8096 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.5289 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 90.7 and 101.67
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 92.6 |
| Monthly Target 3 | 99.773333333333 |
| Monthly Target 4 | 103.57 |
| Monthly Target 5 | 110.74 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 96.39 (-9.86%) | 105.70 | 95.98 - 106.95 | 1.4438 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1254 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8515 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9186 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.8974 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1418 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9091 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.6939 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 0.9106 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.108 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 0.9356 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 97.78 |
| 12 day DMA | 99.44 |
| 20 day DMA | 102.01 |
| 35 day DMA | 103.44 |
| 50 day DMA | 104.37 |
| 100 day DMA | 103.71 |
| 150 day DMA | 102.21 |
| 200 day DMA | 100.47 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.6 | 98.21 | 98.54 |
| 12 day EMA | 99.39 | 99.94 | 100.37 |
| 20 day EMA | 100.88 | 101.35 | 101.75 |
| 35 day EMA | 102.5 | 102.86 | 103.17 |
| 50 day EMA | 103.83 | 104.13 | 104.4 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.78 | 98.39 | 98.58 |
| 12 day SMA | 99.44 | 100.06 | 100.69 |
| 20 day SMA | 102.01 | 102.45 | 102.89 |
| 35 day SMA | 103.44 | 103.69 | 103.9 |
| 50 day SMA | 104.37 | 104.58 | 104.76 |
| 100 day SMA | 103.71 | 103.78 | 103.83 |
| 150 day SMA | 102.21 | 102.22 | 102.22 |
| 200 day SMA | 100.47 | 100.44 | 100.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.