Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 105.71 and 106.78
| Daily Target 1 | 104.87 |
| Daily Target 2 | 105.48 |
| Daily Target 3 | 105.93666666667 |
| Daily Target 4 | 106.55 |
| Daily Target 5 | 107.01 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 106.10 (-0.2%) | 106.08 | 105.32 - 106.39 | 0.8471 times | Thu 02 July 2026 | 106.31 (1.06%) | 105.22 | 105.22 - 106.43 | 0.9468 times | Wed 01 July 2026 | 105.19 (1.2%) | 104.09 | 104.09 - 105.84 | 1.2106 times | Tue 30 June 2026 | 103.94 (0.21%) | 103.75 | 103.17 - 104.09 | 0.9078 times | Mon 29 June 2026 | 103.72 (0.42%) | 103.01 | 103.01 - 104.22 | 0.9807 times | Fri 26 June 2026 | 103.29 (1.1%) | 102.15 | 101.85 - 103.64 | 0.7915 times | Thu 25 June 2026 | 102.17 (0.03%) | 102.80 | 102.03 - 103.60 | 0.8459 times | Wed 24 June 2026 | 102.14 (1.05%) | 101.29 | 101.29 - 102.93 | 0.9785 times | Tue 23 June 2026 | 101.08 (0.09%) | 100.59 | 100.59 - 101.45 | 1.1882 times | Mon 22 June 2026 | 100.99 (-1.1%) | 101.98 | 100.86 - 102.19 | 1.3029 times | Thu 18 June 2026 | 102.11 (0.8%) | 103.30 | 101.57 - 103.30 | 1.2073 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 105.71 and 106.78
| Weekly Target 1 | 104.87 |
| Weekly Target 2 | 105.48 |
| Weekly Target 3 | 105.93666666667 |
| Weekly Target 4 | 106.55 |
| Weekly Target 5 | 107.01 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 106.10 (-0.2%) | 106.08 | 105.32 - 106.39 | 0.1686 times | Thu 02 July 2026 | 106.31 (2.92%) | 103.01 | 103.01 - 106.43 | 0.8055 times | Fri 26 June 2026 | 103.29 (1.16%) | 101.98 | 100.59 - 103.64 | 1.0168 times | Thu 18 June 2026 | 102.11 (-0.75%) | 103.86 | 101.09 - 104.64 | 1.0248 times | Fri 12 June 2026 | 102.88 (0.82%) | 101.95 | 100.83 - 103.39 | 1.3882 times | Fri 05 June 2026 | 102.04 (-1.63%) | 104.08 | 101.88 - 104.98 | 1.1085 times | Fri 29 May 2026 | 103.73 (1.45%) | 102.54 | 101.49 - 104.06 | 0.7754 times | Fri 22 May 2026 | 102.25 (2.95%) | 99.30 | 98.82 - 102.82 | 1.3914 times | Fri 15 May 2026 | 99.32 (-2.18%) | 101.22 | 98.97 - 101.32 | 1.2768 times | Fri 08 May 2026 | 101.53 (0.53%) | 100.51 | 100.21 - 102.37 | 1.0439 times | Wed 06 May 2026 | 100.99 (0.89%) | 99.75 | 98.71 - 101.18 | 1.1566 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 105.1 and 107.44
| Monthly Target 1 | 103.2 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 105.54 |
| Monthly Target 4 | 106.99 |
| Monthly Target 5 | 107.88 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 106.10 (2.08%) | 104.09 | 104.09 - 106.43 | 0.1047 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.8604 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.0506 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.1176 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 1.8478 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.1446 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.8661 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 0.9343 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 0.9128 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.1613 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 0.9246 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 103.2 |
| 20 day DMA | 102.95 |
| 35 day DMA | 102.52 |
| 50 day DMA | 101.89 |
| 100 day DMA | 101.56 |
| 150 day DMA | 102.82 |
| 200 day DMA | 102.19 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.15 | 104.68 | 103.86 |
| 12 day EMA | 103.98 | 103.59 | 103.09 |
| 20 day EMA | 103.39 | 103.11 | 102.77 |
| 35 day EMA | 102.65 | 102.45 | 102.22 |
| 50 day EMA | 102.21 | 102.05 | 101.88 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 104.49 | 103.66 |
| 12 day SMA | 103.2 | 102.99 | 102.79 |
| 20 day SMA | 102.95 | 102.82 | 102.63 |
| 35 day SMA | 102.52 | 102.33 | 102.15 |
| 50 day SMA | 101.89 | 101.79 | 101.69 |
| 100 day SMA | 101.56 | 101.56 | 101.55 |
| 150 day SMA | 102.82 | 102.79 | 102.77 |
| 200 day SMA | 102.19 | 102.15 | 102.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.