Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 107.02 and 108.53
| Daily Target 1 | 105.77 |
| Daily Target 2 | 106.76 |
| Daily Target 3 | 107.27666666667 |
| Daily Target 4 | 108.27 |
| Daily Target 5 | 108.79 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.76 (1.45%) | 106.28 | 106.28 - 107.79 | 0.614 times | Fri 02 October 2026 | 106.22 (0.25%) | 106.38 | 105.91 - 106.71 | 0.9098 times | Thu 01 October 2026 | 105.95 (0.23%) | 106.03 | 105.37 - 106.62 | 0.9934 times | Wed 30 September 2026 | 105.71 (-0.65%) | 106.52 | 105.70 - 106.58 | 0.9672 times | Tue 29 September 2026 | 106.40 (-0.75%) | 106.65 | 105.85 - 106.80 | 1.0883 times | Mon 28 September 2026 | 107.20 (-0.45%) | 107.01 | 106.29 - 107.59 | 1.2357 times | Fri 25 September 2026 | 107.68 (0.49%) | 107.26 | 107.00 - 107.82 | 0.57 times | Thu 24 September 2026 | 107.15 (-0.82%) | 107.84 | 106.91 - 108.06 | 1.154 times | Wed 23 September 2026 | 108.04 (-0.8%) | 108.67 | 107.99 - 108.88 | 1.296 times | Tue 22 September 2026 | 108.91 (0.26%) | 109.27 | 108.62 - 109.54 | 1.1717 times | Mon 21 September 2026 | 108.63 (0.99%) | 107.88 | 107.44 - 108.83 | 0.6442 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 107.02 and 108.53
| Weekly Target 1 | 105.77 |
| Weekly Target 2 | 106.76 |
| Weekly Target 3 | 107.27666666667 |
| Weekly Target 4 | 108.27 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.76 (1.45%) | 106.28 | 106.28 - 107.79 | 0.1022 times | Fri 02 October 2026 | 106.22 (-1.36%) | 107.01 | 105.37 - 107.59 | 0.8644 times | Fri 25 September 2026 | 107.68 (0.1%) | 107.88 | 106.91 - 109.54 | 0.8048 times | Fri 18 September 2026 | 107.57 (-0.89%) | 108.99 | 107.40 - 110.22 | 0.991 times | Fri 11 September 2026 | 108.54 (-2.81%) | 111.08 | 108.16 - 111.13 | 0.8774 times | Fri 04 September 2026 | 111.68 (-2.88%) | 114.69 | 111.40 - 114.81 | 0.8949 times | Fri 28 August 2026 | 114.99 (0.5%) | 114.39 | 113.38 - 115.58 | 1.2532 times | Fri 21 August 2026 | 114.42 (0.69%) | 113.17 | 111.87 - 114.59 | 1.5501 times | Fri 14 August 2026 | 113.64 (1.22%) | 112.04 | 111.99 - 114.42 | 1.2423 times | Fri 07 August 2026 | 112.27 (3.89%) | 108.95 | 108.95 - 112.37 | 1.4198 times | Fri 31 July 2026 | 108.07 (3.28%) | 105.74 | 105.73 - 109.24 | 1.1722 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 106.57 and 108.99
| Monthly Target 1 | 104.55 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 106.97333333333 |
| Monthly Target 4 | 108.58 |
| Monthly Target 5 | 109.39 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 107.76 (1.94%) | 106.03 | 105.37 - 107.79 | 0.06 times | Wed 30 September 2026 | 105.71 (-7.64%) | 113.82 | 105.70 - 114.04 | 0.5586 times | Mon 31 August 2026 | 114.45 (5.9%) | 108.95 | 108.95 - 115.58 | 0.8127 times | Fri 31 July 2026 | 108.07 (3.97%) | 104.09 | 103.41 - 109.24 | 0.7771 times | Tue 30 June 2026 | 103.94 (0.2%) | 104.08 | 100.59 - 104.98 | 0.9734 times | Fri 29 May 2026 | 103.73 (3.35%) | 101.22 | 98.71 - 104.06 | 1.1886 times | Thu 30 April 2026 | 100.37 (3.8%) | 96.94 | 94.94 - 103.30 | 1.2644 times | Tue 31 March 2026 | 96.70 (-9.57%) | 105.70 | 94.07 - 106.95 | 2.0905 times | Fri 27 February 2026 | 106.93 (2.06%) | 104.26 | 102.55 - 107.05 | 1.2949 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9798 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.057 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 106.41 |
| 12 day DMA | 107.27 |
| 20 day DMA | 107.92 |
| 35 day DMA | 110.33 |
| 50 day DMA | 110.44 |
| 100 day DMA | 106.94 |
| 150 day DMA | 104.49 |
| 200 day DMA | 104.79 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.85 | 106.39 | 106.47 |
| 12 day EMA | 107.36 | 107.29 | 107.48 |
| 20 day EMA | 108.09 | 108.12 | 108.32 |
| 35 day EMA | 108.69 | 108.75 | 108.9 |
| 50 day EMA | 109.56 | 109.63 | 109.77 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.41 | 106.3 | 106.59 |
| 12 day SMA | 107.27 | 107.31 | 107.48 |
| 20 day SMA | 107.92 | 108.12 | 108.47 |
| 35 day SMA | 110.33 | 110.5 | 110.73 |
| 50 day SMA | 110.44 | 110.37 | 110.34 |
| 100 day SMA | 106.94 | 106.85 | 106.79 |
| 150 day SMA | 104.49 | 104.47 | 104.47 |
| 200 day SMA | 104.79 | 104.77 | 104.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.