MstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MstarWide

Strong Daily Stock price targets for MstarWide MOAT are 104.52 and 106.67

Daily Target 1102.78
Daily Target 2104.1
Daily Target 3104.93333333333
Daily Target 4106.25
Daily Target 5107.08

Daily price and volume Mstar Wide

Date Closing Open Range Volume
Wed 04 February 2026 105.41 (1.9%) 103.62 103.62 - 105.77 1.7517 times
Tue 03 February 2026 103.44 (-1.61%) 105.09 102.55 - 105.10 0.9909 times
Mon 02 February 2026 105.13 (0.34%) 104.26 104.26 - 105.32 0.9564 times
Fri 30 January 2026 104.77 (-0.24%) 104.55 104.00 - 105.08 1.106 times
Thu 29 January 2026 105.02 (-1%) 106.09 104.26 - 106.10 1.0233 times
Wed 28 January 2026 106.08 (-0.79%) 106.52 105.94 - 107.15 1.3089 times
Tue 27 January 2026 106.92 (-0.21%) 107.06 106.74 - 107.32 1.0065 times
Mon 26 January 2026 107.15 (0.14%) 107.10 106.98 - 107.38 0.5747 times
Fri 23 January 2026 107.00 (-0.51%) 107.46 106.72 - 107.58 0.6506 times
Thu 22 January 2026 107.55 (0.62%) 106.91 106.91 - 108.10 0.6311 times
Wed 21 January 2026 106.89 (1.3%) 105.93 105.68 - 107.17 1.1598 times

 Daily chart MstarWide

Weekly price and charts MstarWide

Strong weekly Stock price targets for MstarWide MOAT are 103.98 and 107.2

Weekly Target 1101.36
Weekly Target 2103.38
Weekly Target 3104.57666666667
Weekly Target 4106.6
Weekly Target 5107.8

Weekly price and volumes for Mstar Wide

Date Closing Open Range Volume
Wed 04 February 2026 105.41 (0.61%) 104.26 102.55 - 105.77 0.8611 times
Fri 30 January 2026 104.77 (-2.08%) 107.10 104.00 - 107.38 1.1685 times
Fri 23 January 2026 107.00 (0.06%) 105.94 105.34 - 108.10 0.7634 times
Fri 16 January 2026 106.94 (-0.27%) 107.18 106.42 - 107.98 1.0856 times
Fri 09 January 2026 107.23 (3.58%) 103.67 103.61 - 107.38 1.1098 times
Fri 02 January 2026 103.52 (-1.12%) 104.42 102.84 - 104.82 0.6038 times
Fri 26 December 2025 104.69 (-0.29%) 104.38 103.86 - 104.82 0.8082 times
Fri 19 December 2025 104.99 (-0.54%) 106.03 104.32 - 106.14 1.1771 times
Fri 12 December 2025 105.56 (0.35%) 105.29 103.95 - 106.84 1.4899 times
Fri 05 December 2025 105.19 (1.89%) 102.53 102.53 - 105.65 0.9326 times
Fri 28 November 2025 103.24 (3%) 100.53 100.21 - 103.34 0.6509 times

 weekly chart MstarWide

Monthly price and charts MstarWide

Strong monthly Stock price targets for MstarWide MOAT are 103.98 and 107.2

Monthly Target 1101.36
Monthly Target 2103.38
Monthly Target 3104.57666666667
Monthly Target 4106.6
Monthly Target 5107.8

Monthly price and volumes Mstar Wide

Date Closing Open Range Volume
Wed 04 February 2026 105.41 (0.61%) 104.26 102.55 - 105.77 0.1954 times
Fri 30 January 2026 104.77 (1.18%) 104.01 102.84 - 108.10 0.9979 times
Wed 31 December 2025 103.55 (0.3%) 102.53 102.53 - 106.84 1.0765 times
Fri 28 November 2025 103.24 (1.48%) 100.54 97.83 - 103.34 1.0517 times
Fri 31 October 2025 101.73 (2.64%) 99.05 98.00 - 103.41 1.338 times
Tue 30 September 2025 99.11 (0.63%) 97.16 96.62 - 99.85 1.0653 times
Fri 29 August 2025 98.49 (1.74%) 95.92 94.92 - 99.48 0.8132 times
Thu 31 July 2025 96.81 (3.22%) 93.61 93.60 - 99.46 1.0671 times
Mon 30 June 2025 93.79 (4.64%) 89.31 88.53 - 94.16 1.2984 times
Fri 30 May 2025 89.63 (4.14%) 86.43 85.58 - 91.49 1.0964 times
Wed 30 April 2025 86.07 (-2.19%) 87.79 75.43 - 88.62 1.8484 times

 monthly chart MstarWide

DMA SMA EMA moving averages of Mstar Wide MOAT

DMA (daily moving average) of Mstar Wide MOAT

DMA period DMA value
5 day DMA 104.75
12 day DMA 105.91
20 day DMA 106.28
35 day DMA 105.58
50 day DMA 105.04
100 day DMA 102.52
150 day DMA 100.8
200 day DMA 97.81

EMA (exponential moving average) of Mstar Wide MOAT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.01104.81105.5
12 day EMA105.55105.58105.97
20 day EMA105.65105.67105.9
35 day EMA105.23105.22105.33
50 day EMA104.53104.49104.53

SMA (simple moving average) of Mstar Wide MOAT

SMA period SMA current SMA prev SMA prev2
5 day SMA104.75104.89105.58
12 day SMA105.91106.03106.39
20 day SMA106.28106.31106.38
35 day SMA105.58105.58105.67
50 day SMA105.04104.89104.8
100 day SMA102.52102.44102.39
150 day SMA100.8100.72100.65
200 day SMA97.8197.6897.58
Back to top | Use Dark Theme