Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 85.37 and 86.33
| Daily Target 1 | 84.6 |
| Daily Target 2 | 85.18 |
| Daily Target 3 | 85.556666666667 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 86.52 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 85.77 (0.65%) | 85.65 | 84.97 - 85.93 | 0.8996 times | Wed 01 May 2024 | 85.22 (-0.25%) | 85.27 | 84.87 - 86.39 | 1.1797 times | Tue 30 April 2024 | 85.43 (-1.23%) | 86.20 | 85.41 - 86.38 | 0.7919 times | Mon 29 April 2024 | 86.49 (0.53%) | 86.13 | 86.13 - 86.57 | 0.7901 times | Fri 26 April 2024 | 86.03 (0.66%) | 85.78 | 85.65 - 86.35 | 0.6705 times | Thu 25 April 2024 | 85.47 (-0.33%) | 85.52 | 84.82 - 85.75 | 1.1309 times | Wed 24 April 2024 | 85.75 (0.01%) | 85.67 | 85.24 - 85.85 | 0.7781 times | Tue 23 April 2024 | 85.74 (0.89%) | 85.17 | 85.08 - 85.91 | 0.9271 times | Mon 22 April 2024 | 84.98 (0.81%) | 84.81 | 84.31 - 85.40 | 1.884 times | Fri 19 April 2024 | 84.30 (0.39%) | 83.97 | 83.96 - 84.50 | 0.9481 times | Thu 18 April 2024 | 83.97 (-0.17%) | 83.94 | 83.63 - 84.51 | 1.1508 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 84.47 and 86.17
| Weekly Target 1 | 84.04 |
| Weekly Target 2 | 84.9 |
| Weekly Target 3 | 85.736666666667 |
| Weekly Target 4 | 86.6 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 85.77 (-0.3%) | 86.13 | 84.87 - 86.57 | 0.7217 times | Fri 26 April 2024 | 86.03 (2.05%) | 84.81 | 84.31 - 86.35 | 1.0626 times | Fri 19 April 2024 | 84.30 (-1.45%) | 86.31 | 83.63 - 86.40 | 1.3206 times | Fri 12 April 2024 | 85.54 (-2.39%) | 87.85 | 85.25 - 88.65 | 1.037 times | Fri 05 April 2024 | 87.63 (-2.53%) | 90.00 | 87.07 - 90.14 | 0.9545 times | Thu 28 March 2024 | 89.90 (1.52%) | 88.28 | 88.03 - 90.11 | 0.6422 times | Fri 22 March 2024 | 88.55 (1.48%) | 87.48 | 87.36 - 89.43 | 1.0741 times | Fri 15 March 2024 | 87.26 (-0.67%) | 87.78 | 86.79 - 88.97 | 1.2164 times | Fri 08 March 2024 | 87.85 (0.87%) | 86.90 | 86.21 - 88.51 | 1.002 times | Fri 01 March 2024 | 87.09 (0.58%) | 86.62 | 86.06 - 87.29 | 0.9689 times | Fri 23 February 2024 | 86.59 (0.77%) | 85.65 | 84.87 - 86.77 | 1.0472 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 85.32 and 86.84
| Monthly Target 1 | 84.16 |
| Monthly Target 2 | 84.96 |
| Monthly Target 3 | 85.676666666667 |
| Monthly Target 4 | 86.48 |
| Monthly Target 5 | 87.2 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 85.77 (0.4%) | 85.27 | 84.87 - 86.39 | 0.0871 times | Tue 30 April 2024 | 85.43 (-4.97%) | 90.00 | 83.63 - 90.14 | 0.9961 times | Thu 28 March 2024 | 89.90 (3.63%) | 86.75 | 86.21 - 90.11 | 0.8805 times | Thu 29 February 2024 | 86.75 (4.13%) | 83.98 | 83.24 - 86.98 | 1.074 times | Wed 31 January 2024 | 83.31 (-1.84%) | 84.44 | 82.06 - 85.39 | 1.3125 times | Fri 29 December 2023 | 84.87 (6.92%) | 79.20 | 79.08 - 85.39 | 1.3825 times | Thu 30 November 2023 | 79.38 (9.87%) | 72.14 | 71.45 - 79.42 | 1.1816 times | Tue 31 October 2023 | 72.25 (-4.73%) | 75.70 | 70.56 - 76.64 | 1.1816 times | Fri 29 September 2023 | 75.84 (-5.44%) | 80.63 | 74.47 - 80.87 | 0.835 times | Thu 31 August 2023 | 80.20 (-3.7%) | 82.87 | 77.01 - 82.98 | 1.069 times | Mon 31 July 2023 | 83.28 (4.37%) | 79.73 | 77.96 - 83.87 | 0.9716 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 85.27 |
| 20 day DMA | 85.82 |
| 35 day DMA | 86.9 |
| 50 day DMA | 86.97 |
| 100 day DMA | 85.68 |
| 150 day DMA | 82.42 |
| 200 day DMA | 81.62 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.56 | 85.73 |
| 12 day EMA | 85.68 | 85.66 | 85.74 |
| 20 day EMA | 85.94 | 85.96 | 86.04 |
| 35 day EMA | 86.25 | 86.28 | 86.34 |
| 50 day EMA | 86.76 | 86.8 | 86.86 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.73 | 85.83 |
| 12 day SMA | 85.27 | 85.16 | 85.13 |
| 20 day SMA | 85.82 | 85.89 | 86.03 |
| 35 day SMA | 86.9 | 86.97 | 87.07 |
| 50 day SMA | 86.97 | 86.97 | 86.98 |
| 100 day SMA | 85.68 | 85.63 | 85.59 |
| 150 day SMA | 82.42 | 82.36 | 82.29 |
| 200 day SMA | 81.62 | 81.6 | 81.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.