Login or Join
HomepageMstarWide MOAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mstar Wide MOAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MstarWide
Strong Daily Stock price targets for MstarWide MOAT are 104.52 and 106.67
| Daily Target 1 | 102.78 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 104.93333333333 |
| Daily Target 4 | 106.25 |
| Daily Target 5 | 107.08 |
Daily price and volume Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 105.41 (1.9%) | 103.62 | 103.62 - 105.77 | 1.7517 times | Tue 03 February 2026 | 103.44 (-1.61%) | 105.09 | 102.55 - 105.10 | 0.9909 times | Mon 02 February 2026 | 105.13 (0.34%) | 104.26 | 104.26 - 105.32 | 0.9564 times | Fri 30 January 2026 | 104.77 (-0.24%) | 104.55 | 104.00 - 105.08 | 1.106 times | Thu 29 January 2026 | 105.02 (-1%) | 106.09 | 104.26 - 106.10 | 1.0233 times | Wed 28 January 2026 | 106.08 (-0.79%) | 106.52 | 105.94 - 107.15 | 1.3089 times | Tue 27 January 2026 | 106.92 (-0.21%) | 107.06 | 106.74 - 107.32 | 1.0065 times | Mon 26 January 2026 | 107.15 (0.14%) | 107.10 | 106.98 - 107.38 | 0.5747 times | Fri 23 January 2026 | 107.00 (-0.51%) | 107.46 | 106.72 - 107.58 | 0.6506 times | Thu 22 January 2026 | 107.55 (0.62%) | 106.91 | 106.91 - 108.10 | 0.6311 times | Wed 21 January 2026 | 106.89 (1.3%) | 105.93 | 105.68 - 107.17 | 1.1598 times |
Weekly price and charts MstarWide
Strong weekly Stock price targets for MstarWide MOAT are 103.98 and 107.2
| Weekly Target 1 | 101.36 |
| Weekly Target 2 | 103.38 |
| Weekly Target 3 | 104.57666666667 |
| Weekly Target 4 | 106.6 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 105.41 (0.61%) | 104.26 | 102.55 - 105.77 | 0.8611 times | Fri 30 January 2026 | 104.77 (-2.08%) | 107.10 | 104.00 - 107.38 | 1.1685 times | Fri 23 January 2026 | 107.00 (0.06%) | 105.94 | 105.34 - 108.10 | 0.7634 times | Fri 16 January 2026 | 106.94 (-0.27%) | 107.18 | 106.42 - 107.98 | 1.0856 times | Fri 09 January 2026 | 107.23 (3.58%) | 103.67 | 103.61 - 107.38 | 1.1098 times | Fri 02 January 2026 | 103.52 (-1.12%) | 104.42 | 102.84 - 104.82 | 0.6038 times | Fri 26 December 2025 | 104.69 (-0.29%) | 104.38 | 103.86 - 104.82 | 0.8082 times | Fri 19 December 2025 | 104.99 (-0.54%) | 106.03 | 104.32 - 106.14 | 1.1771 times | Fri 12 December 2025 | 105.56 (0.35%) | 105.29 | 103.95 - 106.84 | 1.4899 times | Fri 05 December 2025 | 105.19 (1.89%) | 102.53 | 102.53 - 105.65 | 0.9326 times | Fri 28 November 2025 | 103.24 (3%) | 100.53 | 100.21 - 103.34 | 0.6509 times |
Monthly price and charts MstarWide
Strong monthly Stock price targets for MstarWide MOAT are 103.98 and 107.2
| Monthly Target 1 | 101.36 |
| Monthly Target 2 | 103.38 |
| Monthly Target 3 | 104.57666666667 |
| Monthly Target 4 | 106.6 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes Mstar Wide
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 105.41 (0.61%) | 104.26 | 102.55 - 105.77 | 0.1954 times | Fri 30 January 2026 | 104.77 (1.18%) | 104.01 | 102.84 - 108.10 | 0.9979 times | Wed 31 December 2025 | 103.55 (0.3%) | 102.53 | 102.53 - 106.84 | 1.0765 times | Fri 28 November 2025 | 103.24 (1.48%) | 100.54 | 97.83 - 103.34 | 1.0517 times | Fri 31 October 2025 | 101.73 (2.64%) | 99.05 | 98.00 - 103.41 | 1.338 times | Tue 30 September 2025 | 99.11 (0.63%) | 97.16 | 96.62 - 99.85 | 1.0653 times | Fri 29 August 2025 | 98.49 (1.74%) | 95.92 | 94.92 - 99.48 | 0.8132 times | Thu 31 July 2025 | 96.81 (3.22%) | 93.61 | 93.60 - 99.46 | 1.0671 times | Mon 30 June 2025 | 93.79 (4.64%) | 89.31 | 88.53 - 94.16 | 1.2984 times | Fri 30 May 2025 | 89.63 (4.14%) | 86.43 | 85.58 - 91.49 | 1.0964 times | Wed 30 April 2025 | 86.07 (-2.19%) | 87.79 | 75.43 - 88.62 | 1.8484 times |
Indicator Analysis of MstarWide
Please login to view indicator analysis. or View indicator analysis of MstarWide MOAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Mstar Wide MOAT
DMA (daily moving average) of Mstar Wide MOAT
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 105.91 |
| 20 day DMA | 106.28 |
| 35 day DMA | 105.58 |
| 50 day DMA | 105.04 |
| 100 day DMA | 102.52 |
| 150 day DMA | 100.8 |
| 200 day DMA | 97.81 |
EMA (exponential moving average) of Mstar Wide MOAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.01 | 104.81 | 105.5 |
| 12 day EMA | 105.55 | 105.58 | 105.97 |
| 20 day EMA | 105.65 | 105.67 | 105.9 |
| 35 day EMA | 105.23 | 105.22 | 105.33 |
| 50 day EMA | 104.53 | 104.49 | 104.53 |
SMA (simple moving average) of Mstar Wide MOAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.89 | 105.58 |
| 12 day SMA | 105.91 | 106.03 | 106.39 |
| 20 day SMA | 106.28 | 106.31 | 106.38 |
| 35 day SMA | 105.58 | 105.58 | 105.67 |
| 50 day SMA | 105.04 | 104.89 | 104.8 |
| 100 day SMA | 102.52 | 102.44 | 102.39 |
| 150 day SMA | 100.8 | 100.72 | 100.65 |
| 200 day SMA | 97.81 | 97.68 | 97.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.