Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 36.13 and 36.5
| Daily Target 1 | 36.05 |
| Daily Target 2 | 36.21 |
| Daily Target 3 | 36.42 |
| Daily Target 4 | 36.58 |
| Daily Target 5 | 36.79 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.37 (0.8%) | 36.63 | 36.26 - 36.63 | 0.7842 times | Fri 20 March 2026 | 36.08 (0.06%) | 36.25 | 36.06 - 36.25 | 0.2859 times | Thu 19 March 2026 | 36.06 (-0.44%) | 35.86 | 35.86 - 36.14 | 0.3868 times | Tue 17 March 2026 | 36.22 (0.39%) | 36.12 | 35.98 - 36.25 | 0.4285 times | Mon 16 March 2026 | 36.08 (0.17%) | 36.23 | 36.07 - 36.23 | 1.2027 times | Fri 13 March 2026 | 36.02 (-0.06%) | 36.14 | 35.96 - 36.14 | 0.4196 times | Thu 12 March 2026 | 36.04 (-0.08%) | 36.08 | 35.99 - 36.13 | 0.3167 times | Wed 11 March 2026 | 36.07 (-0.17%) | 36.19 | 36.04 - 36.24 | 1.239 times | Tue 10 March 2026 | 36.13 (-0.39%) | 36.40 | 36.08 - 36.40 | 2.6428 times | Mon 09 March 2026 | 36.27 (0.33%) | 36.10 | 36.08 - 36.41 | 2.2938 times | Fri 06 March 2026 | 36.15 (-0.14%) | 36.18 | 36.13 - 36.25 | 0.7858 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 36.13 and 36.5
| Weekly Target 1 | 36.05 |
| Weekly Target 2 | 36.21 |
| Weekly Target 3 | 36.42 |
| Weekly Target 4 | 36.58 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.37 (0.8%) | 36.63 | 36.26 - 36.63 | 0.1796 times | Fri 20 March 2026 | 36.08 (0.17%) | 36.23 | 35.86 - 36.25 | 0.5277 times | Fri 13 March 2026 | 36.02 (-0.36%) | 36.10 | 35.96 - 36.41 | 1.583 times | Fri 06 March 2026 | 36.15 (-0.39%) | 36.13 | 35.86 - 36.41 | 1.3352 times | Fri 27 February 2026 | 36.29 (-0.63%) | 36.49 | 36.26 - 36.53 | 1.1694 times | Fri 20 February 2026 | 36.52 (0.5%) | 36.15 | 36.15 - 36.61 | 0.8879 times | Fri 13 February 2026 | 36.34 (0%) | 36.25 | 36.22 - 36.45 | 0.2583 times | Fri 13 February 2026 | 36.34 (0.39%) | 36.21 | 36.13 - 36.46 | 1.7577 times | Fri 06 February 2026 | 36.20 (0.08%) | 36.16 | 35.88 - 36.23 | 1.0867 times | Fri 30 January 2026 | 36.17 (0.42%) | 36.17 | 36.09 - 36.34 | 1.2145 times | Fri 23 January 2026 | 36.02 (0.08%) | 35.82 | 35.82 - 36.17 | 1.0748 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 36.12 and 36.89
| Monthly Target 1 | 35.52 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 36.286666666667 |
| Monthly Target 4 | 36.71 |
| Monthly Target 5 | 37.06 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 36.37 (0.22%) | 36.13 | 35.86 - 36.63 | 0.6319 times | Fri 27 February 2026 | 36.29 (0.33%) | 36.16 | 35.88 - 36.61 | 0.8994 times | Fri 30 January 2026 | 36.17 (0.98%) | 36.02 | 35.74 - 36.34 | 1.2074 times | Wed 31 December 2025 | 35.82 (-0.08%) | 35.64 | 35.64 - 36.13 | 0.8024 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5881 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.3795 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0735 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.3025 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.2496 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8658 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8473 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 36.16 |
| 12 day DMA | 36.14 |
| 20 day DMA | 36.23 |
| 35 day DMA | 36.24 |
| 50 day DMA | 36.18 |
| 100 day DMA | 36.01 |
| 150 day DMA | 35.93 |
| 200 day DMA | 35.76 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.1 | 36.11 |
| 12 day EMA | 36.18 | 36.14 | 36.15 |
| 20 day EMA | 36.2 | 36.18 | 36.19 |
| 35 day EMA | 36.17 | 36.16 | 36.16 |
| 50 day EMA | 36.16 | 36.15 | 36.15 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.16 | 36.09 | 36.08 |
| 12 day SMA | 36.14 | 36.14 | 36.15 |
| 20 day SMA | 36.23 | 36.23 | 36.25 |
| 35 day SMA | 36.24 | 36.24 | 36.24 |
| 50 day SMA | 36.18 | 36.17 | 36.17 |
| 100 day SMA | 36.01 | 36 | 36 |
| 150 day SMA | 35.93 | 35.92 | 35.92 |
| 200 day SMA | 35.76 | 35.75 | 35.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.