IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong Daily Stock price targets for IqMerger MNA are 35.92 and 36.79

Daily Target 135.76
Daily Target 236.08
Daily Target 336.633333333333
Daily Target 436.95
Daily Target 537.5

Daily price and volume Iq Merger

Date Closing Open Range Volume
Wed 13 May 2026 36.39 (-0.3%) 36.49 36.32 - 37.19 1.6408 times
Tue 12 May 2026 36.50 (0.16%) 36.37 36.35 - 36.55 0.6203 times
Mon 11 May 2026 36.44 (-0.11%) 36.55 36.41 - 36.58 0.7133 times
Fri 08 May 2026 36.48 (0.52%) 36.35 36.35 - 36.72 0.9146 times
Thu 07 May 2026 36.29 (-0.74%) 36.57 36.29 - 36.57 1.5449 times
Wed 06 May 2026 36.56 (0%) 35.57 35.57 - 36.80 1.5373 times
Wed 06 May 2026 36.56 (0.3%) 35.57 35.57 - 36.80 1.7264 times
Tue 05 May 2026 36.45 (0.47%) 36.40 36.37 - 36.54 0.5103 times
Mon 04 May 2026 36.28 (-0.19%) 36.30 36.28 - 36.37 0.2749 times
Fri 01 May 2026 36.35 (-0.19%) 36.38 36.33 - 36.42 0.5172 times
Thu 30 April 2026 36.42 (0.11%) 36.40 36.35 - 36.46 0.6851 times

Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 35.92 and 36.79

Weekly Target 135.76
Weekly Target 236.08
Weekly Target 336.633333333333
Weekly Target 436.95
Weekly Target 537.5

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Wed 13 May 2026 36.39 (-0.25%) 36.55 36.32 - 37.19 0.7983 times
Fri 08 May 2026 36.48 (-0.22%) 35.57 35.57 - 36.80 1.0727 times
Wed 06 May 2026 36.56 (0.58%) 36.30 35.57 - 36.80 0.6741 times
Fri 01 May 2026 36.35 (0.03%) 36.45 36.31 - 36.52 2.2878 times
Fri 24 April 2026 36.34 (-0.25%) 36.22 36.22 - 36.54 0.4842 times
Fri 17 April 2026 36.43 (0.52%) 36.10 36.10 - 36.52 0.8993 times
Fri 10 April 2026 36.24 (-0.44%) 36.41 36.10 - 36.75 1.288 times
Thu 02 April 2026 36.40 (0.33%) 36.35 36.08 - 36.53 1.018 times
Fri 27 March 2026 36.28 (0.55%) 36.63 36.14 - 36.63 0.9157 times
Fri 20 March 2026 36.08 (0.17%) 36.23 35.86 - 36.25 0.5618 times
Fri 13 March 2026 36.02 (-0.36%) 36.10 35.96 - 36.41 1.6855 times

weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 35.98 and 37.6

Monthly Target 134.76
Monthly Target 235.58
Monthly Target 336.383333333333
Monthly Target 437.2
Monthly Target 538

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Wed 13 May 2026 36.39 (-0.08%) 36.38 35.57 - 37.19 0.4675 times
Thu 30 April 2026 36.42 (0.19%) 36.51 36.08 - 36.75 0.9523 times
Tue 31 March 2026 36.35 (0.17%) 36.13 35.86 - 36.63 0.8631 times
Fri 27 February 2026 36.29 (0.33%) 36.16 35.88 - 36.61 0.9569 times
Fri 30 January 2026 36.17 (0.98%) 36.02 35.74 - 36.34 1.2847 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 0.8538 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.6257 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.4678 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.1422 times
Fri 29 August 2025 35.80 (1.24%) 35.36 35.35 - 35.94 1.3859 times
Thu 31 July 2025 35.36 (0.26%) 35.08 35.04 - 35.55 1.3296 times

monthly chart IqMerger

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 36.42
12 day DMA 36.43
20 day DMA 36.42
35 day DMA 36.38
50 day DMA 36.32
100 day DMA 36.22
150 day DMA 36.08
200 day DMA 35.99

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.4636.44
12 day EMA36.4236.4236.41
20 day EMA36.4236.4236.41
35 day EMA36.3736.3736.36
50 day EMA36.3336.3336.32

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4236.4536.47
12 day SMA36.4336.4336.43
20 day SMA36.4236.4236.4
35 day SMA36.3836.3736.37
50 day SMA36.3236.3236.31
100 day SMA36.2236.2136.21
150 day SMA36.0836.0836.07
200 day SMA35.9935.9835.98
Back to top | Use Dark Theme