Login or Join
HomepageIqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMerger
Strong Daily Stock price targets for IqMerger MNA are 35.77 and 35.88
| Daily Target 1 | 35.68 |
| Daily Target 2 | 35.74 |
| Daily Target 3 | 35.793333333333 |
| Daily Target 4 | 35.85 |
| Daily Target 5 | 35.9 |
Daily price and volume Iq Merger
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.79 (-0.08%) | 35.74 | 35.74 - 35.85 | 0.5102 times | Wed 03 December 2025 | 35.82 (0.11%) | 35.81 | 35.81 - 35.83 | 0.3317 times | Tue 02 December 2025 | 35.78 (-0.03%) | 35.79 | 35.78 - 35.83 | 0.8621 times | Mon 01 December 2025 | 35.79 (-0.17%) | 35.64 | 35.64 - 35.85 | 1.0474 times | Fri 28 November 2025 | 35.85 (0.06%) | 35.70 | 35.70 - 35.85 | 0.3394 times | Wed 26 November 2025 | 35.83 (0%) | 35.76 | 35.76 - 35.86 | 1.3332 times | Tue 25 November 2025 | 35.83 (0.17%) | 35.77 | 35.77 - 35.84 | 0.6196 times | Mon 24 November 2025 | 35.77 (-0.06%) | 35.72 | 35.68 - 35.77 | 1.1809 times | Fri 21 November 2025 | 35.79 (0.62%) | 35.70 | 35.65 - 35.94 | 2.5257 times | Thu 20 November 2025 | 35.57 (-0.34%) | 35.86 | 35.57 - 35.86 | 1.2497 times | Wed 19 November 2025 | 35.69 (0%) | 35.69 | 35.67 - 35.72 | 0.4628 times |
Weekly price and charts IqMerger
Strong weekly Stock price targets for IqMerger MNA are 35.72 and 35.93
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 35.67 |
| Weekly Target 3 | 35.76 |
| Weekly Target 4 | 35.88 |
| Weekly Target 5 | 35.97 |
Weekly price and volumes for Iq Merger
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.79 (-0.17%) | 35.64 | 35.64 - 35.85 | 0.3512 times | Fri 28 November 2025 | 35.85 (0.17%) | 35.72 | 35.68 - 35.86 | 0.4434 times | Fri 21 November 2025 | 35.79 (0.39%) | 35.65 | 35.57 - 35.94 | 1.283 times | Fri 14 November 2025 | 35.65 (-0.36%) | 35.81 | 35.65 - 35.87 | 1.2485 times | Fri 07 November 2025 | 35.78 (-0.06%) | 35.76 | 35.57 - 36.34 | 0.8616 times | Fri 31 October 2025 | 35.80 (0%) | 35.74 | 35.68 - 35.81 | 0.1615 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.90 | 35.68 - 35.90 | 0.8636 times | Fri 24 October 2025 | 35.90 (0.2%) | 35.88 | 35.74 - 35.94 | 1.4846 times | Fri 17 October 2025 | 35.83 (0.28%) | 35.95 | 35.51 - 35.95 | 1.675 times | Fri 10 October 2025 | 35.73 (-0.67%) | 36.62 | 35.67 - 36.73 | 1.6277 times | Fri 03 October 2025 | 35.97 (0.33%) | 35.80 | 35.68 - 35.99 | 4.1851 times |
Monthly price and charts IqMerger
Strong monthly Stock price targets for IqMerger MNA are 35.72 and 35.93
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 35.76 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 35.97 |
Monthly price and volumes Iq Merger
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 35.79 (-0.17%) | 35.64 | 35.64 - 35.85 | 0.0542 times | Fri 28 November 2025 | 35.85 (0.14%) | 35.76 | 35.57 - 36.34 | 0.5922 times | Fri 31 October 2025 | 35.80 (-0.28%) | 35.75 | 35.51 - 36.73 | 1.4182 times | Tue 30 September 2025 | 35.90 (0.28%) | 35.70 | 34.91 - 36.14 | 1.0842 times | Fri 29 August 2025 | 35.80 (1.24%) | 35.36 | 35.35 - 35.94 | 1.3156 times | Thu 31 July 2025 | 35.36 (0.26%) | 35.08 | 35.04 - 35.55 | 1.262 times | Mon 30 June 2025 | 35.27 (1.06%) | 34.93 | 34.71 - 35.34 | 0.8745 times | Fri 30 May 2025 | 34.90 (1.01%) | 34.52 | 34.50 - 35.53 | 0.8558 times | Wed 30 April 2025 | 34.55 (0.73%) | 34.29 | 33.40 - 34.80 | 1.4368 times | Mon 31 March 2025 | 34.30 (1.84%) | 33.84 | 33.74 - 34.60 | 1.1066 times | Fri 28 February 2025 | 33.68 (0.84%) | 33.31 | 33.21 - 33.93 | 0.6545 times |
Indicator Analysis of IqMerger
Please login to view indicator analysis. or View indicator analysis of IqMerger MNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Merger MNA
DMA (daily moving average) of Iq Merger MNA
| DMA period | DMA value |
| 5 day DMA | 35.81 |
| 12 day DMA | 35.77 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.78 |
| 50 day DMA | 35.8 |
| 100 day DMA | 35.7 |
| 150 day DMA | 35.45 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Iq Merger MNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.8 | 35.79 |
| 12 day EMA | 35.78 | 35.78 | 35.77 |
| 20 day EMA | 35.78 | 35.78 | 35.78 |
| 35 day EMA | 35.77 | 35.77 | 35.77 |
| 50 day EMA | 35.81 | 35.81 | 35.81 |
SMA (simple moving average) of Iq Merger MNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.81 | 35.81 | 35.82 |
| 12 day SMA | 35.77 | 35.76 | 35.74 |
| 20 day SMA | 35.76 | 35.76 | 35.76 |
| 35 day SMA | 35.78 | 35.78 | 35.78 |
| 50 day SMA | 35.8 | 35.8 | 35.8 |
| 100 day SMA | 35.7 | 35.7 | 35.69 |
| 150 day SMA | 35.45 | 35.44 | 35.43 |
| 200 day SMA | 35.12 | 35.11 | 35.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.