IqMerger MNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Merger MNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMerger

Strong Daily Stock price targets for IqMerger MNA are 36.35 and 36.55

Daily Target 136.18
Daily Target 236.31
Daily Target 336.383333333333
Daily Target 436.51
Daily Target 536.58

Daily price and volume Iq Merger

Date Closing Open Range Volume
Tue 07 July 2026 36.43 (0.61%) 36.30 36.26 - 36.46 2.6461 times
Mon 06 July 2026 36.21 (-0.69%) 36.47 35.72 - 36.64 3.0031 times
Thu 02 July 2026 36.46 (-0.14%) 36.46 36.40 - 36.59 0.4006 times
Wed 01 July 2026 36.51 (-0.03%) 36.33 36.33 - 36.61 1.1477 times
Tue 30 June 2026 36.52 (0.05%) 36.36 36.36 - 36.63 0.1579 times
Mon 29 June 2026 36.50 (0.11%) 36.46 36.40 - 36.75 0.4276 times
Fri 26 June 2026 36.46 (-0.11%) 36.51 36.42 - 36.51 0.0776 times
Thu 25 June 2026 36.50 (0.25%) 36.57 36.41 - 36.76 0.5547 times
Wed 24 June 2026 36.41 (-0.11%) 36.35 36.35 - 36.47 0.2326 times
Tue 23 June 2026 36.45 (0.11%) 36.38 36.36 - 36.48 1.3521 times
Mon 22 June 2026 36.41 (0.22%) 36.35 36.32 - 36.47 0.4814 times

Daily chart IqMerger

Weekly price and charts IqMerger

Strong weekly Stock price targets for IqMerger MNA are 35.62 and 36.54

Weekly Target 135.34
Weekly Target 235.89
Weekly Target 336.263333333333
Weekly Target 436.81
Weekly Target 537.18

Weekly price and volumes for Iq Merger

Date Closing Open Range Volume
Tue 07 July 2026 36.43 (-0.08%) 36.47 35.72 - 36.64 2.1127 times
Thu 02 July 2026 36.46 (0%) 36.46 36.33 - 36.75 0.798 times
Fri 26 June 2026 36.46 (0.36%) 36.35 36.32 - 36.76 1.0092 times
Thu 18 June 2026 36.33 (-0.36%) 36.66 36.27 - 36.66 0.7225 times
Fri 12 June 2026 36.46 (0.28%) 36.43 36.08 - 36.58 0.7988 times
Fri 05 June 2026 36.36 (0.25%) 36.15 36.05 - 36.47 0.6451 times
Fri 29 May 2026 36.27 (-0.55%) 36.39 36.18 - 36.63 1.0612 times
Fri 22 May 2026 36.47 (0.44%) 36.24 36.24 - 36.57 0.4657 times
Fri 15 May 2026 36.31 (-0.47%) 36.55 36.31 - 37.19 1.1399 times
Fri 08 May 2026 36.48 (-0.22%) 35.57 35.57 - 36.80 1.2468 times
Wed 06 May 2026 36.56 (0.58%) 36.30 35.57 - 36.80 0.7835 times

weekly chart IqMerger

Monthly price and charts IqMerger

Strong monthly Stock price targets for IqMerger MNA are 36.08 and 37

Monthly Target 135.34
Monthly Target 235.89
Monthly Target 336.263333333333
Monthly Target 436.81
Monthly Target 537.18

Monthly price and volumes Iq Merger

Date Closing Open Range Volume
Tue 07 July 2026 36.43 (-0.25%) 36.33 35.72 - 36.64 0.4666 times
Tue 30 June 2026 36.52 (0.69%) 36.15 36.05 - 36.76 0.5885 times
Fri 29 May 2026 36.27 (-0.41%) 36.38 35.57 - 37.19 0.8422 times
Thu 30 April 2026 36.42 (0.19%) 36.51 36.08 - 36.75 1.1017 times
Tue 31 March 2026 36.35 (0.17%) 36.13 35.86 - 36.63 0.9985 times
Fri 27 February 2026 36.29 (0.33%) 36.16 35.88 - 36.61 1.107 times
Fri 30 January 2026 36.17 (0.98%) 36.02 35.74 - 36.34 1.4861 times
Wed 31 December 2025 35.82 (-0.08%) 35.64 35.64 - 36.13 0.9877 times
Fri 28 November 2025 35.85 (0.14%) 35.76 35.57 - 36.34 0.7238 times
Fri 31 October 2025 35.80 (-0.28%) 35.75 35.51 - 36.73 1.6979 times
Tue 30 September 2025 35.90 (0.28%) 35.70 34.91 - 36.14 1.3213 times

monthly chart IqMerger

DMA SMA EMA moving averages of Iq Merger MNA

DMA (daily moving average) of Iq Merger MNA

DMA period DMA value
5 day DMA 36.43
12 day DMA 36.43
20 day DMA 36.43
35 day DMA 36.42
50 day DMA 36.42
100 day DMA 36.36
150 day DMA 36.23
200 day DMA 36.13

EMA (exponential moving average) of Iq Merger MNA

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4136.436.49
12 day EMA36.4236.4236.46
20 day EMA36.4236.4236.44
35 day EMA36.4236.4236.43
50 day EMA36.4136.4136.42

SMA (simple moving average) of Iq Merger MNA

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4336.4436.49
12 day SMA36.4336.4236.44
20 day SMA36.4336.4336.43
35 day SMA36.4236.4236.42
50 day SMA36.4236.4236.42
100 day SMA36.3636.3636.36
150 day SMA36.2336.2336.23
200 day SMA36.1336.1236.12
Back to top | Use Dark Theme