Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 292.38 and 294.01
| Daily Target 1 | 291.02 |
| Daily Target 2 | 292.1 |
| Daily Target 3 | 292.64666666667 |
| Daily Target 4 | 293.73 |
| Daily Target 5 | 294.28 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 293.19 (-1.1%) | 291.56 | 291.56 - 293.19 | 0.6912 times | Tue 03 February 2026 | 296.44 (-1.18%) | 297.11 | 295.25 - 297.11 | 0.6101 times | Mon 02 February 2026 | 299.97 (0.71%) | 295.90 | 295.90 - 300.21 | 0.2166 times | Fri 30 January 2026 | 297.85 (-0.67%) | 296.11 | 296.11 - 297.85 | 0.3748 times | Thu 29 January 2026 | 299.87 (-0.03%) | 303.40 | 294.81 - 303.40 | 1.7186 times | Wed 28 January 2026 | 299.97 (0.07%) | 299.78 | 299.70 - 299.97 | 0.9631 times | Tue 27 January 2026 | 299.76 (0.75%) | 298.45 | 298.45 - 300.11 | 1.3844 times | Mon 26 January 2026 | 297.53 (0.6%) | 296.17 | 296.17 - 297.92 | 0.8563 times | Fri 23 January 2026 | 295.76 (-0.06%) | 295.49 | 295.49 - 295.78 | 1.5742 times | Thu 22 January 2026 | 295.94 (0.31%) | 295.87 | 295.62 - 297.02 | 1.6108 times | Wed 21 January 2026 | 295.02 (1.38%) | 296.00 | 295.02 - 296.12 | 0.1276 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 288.05 and 296.7
| Weekly Target 1 | 286.34 |
| Weekly Target 2 | 289.76 |
| Weekly Target 3 | 294.98666666667 |
| Weekly Target 4 | 298.41 |
| Weekly Target 5 | 303.64 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 293.19 (-1.56%) | 295.90 | 291.56 - 300.21 | 0.1676 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 0.5848 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.4545 times | Fri 16 January 2026 | 297.78 (0.07%) | 297.42 | 293.95 - 301.62 | 0.401 times | Fri 09 January 2026 | 297.58 (1.64%) | 293.62 | 293.62 - 297.69 | 2.4282 times | Fri 02 January 2026 | 292.78 (-1.25%) | 294.52 | 292.55 - 297.31 | 0.1134 times | Fri 26 December 2025 | 296.48 (1.51%) | 295.83 | 292.89 - 298.50 | 0.5215 times | Fri 19 December 2025 | 292.07 (0.46%) | 295.14 | 285.10 - 295.14 | 1.4363 times | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.2177 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.6749 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.528 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 288.05 and 296.7
| Monthly Target 1 | 286.34 |
| Monthly Target 2 | 289.76 |
| Monthly Target 3 | 294.98666666667 |
| Monthly Target 4 | 298.41 |
| Monthly Target 5 | 303.64 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 293.19 (-1.56%) | 295.90 | 291.56 - 300.21 | 0.0527 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.2294 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8604 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8167 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2486 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9229 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.741 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5312 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.561 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0361 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 2.6118 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 297.46 |
| 12 day DMA | 296.86 |
| 20 day DMA | 296.86 |
| 35 day DMA | 295.21 |
| 50 day DMA | 294.02 |
| 100 day DMA | 290.23 |
| 150 day DMA | 284.28 |
| 200 day DMA | 275.75 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.48 | 298.13 | 298.97 |
| 12 day EMA | 296.96 | 297.64 | 297.86 |
| 20 day EMA | 296.47 | 296.82 | 296.86 |
| 35 day EMA | 294.98 | 295.09 | 295.01 |
| 50 day EMA | 293.39 | 293.4 | 293.28 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.46 | 298.82 | 299.48 |
| 12 day SMA | 296.86 | 297.24 | 297.32 |
| 20 day SMA | 296.86 | 297.03 | 296.95 |
| 35 day SMA | 295.21 | 295.14 | 295.12 |
| 50 day SMA | 294.02 | 293.71 | 293.45 |
| 100 day SMA | 290.23 | 290.11 | 289.93 |
| 150 day SMA | 284.28 | 284.1 | 283.89 |
| 200 day SMA | 275.75 | 275.41 | 275.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.