SpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MMTM are 304.92 and 306.43

Daily Target 1303.74
Daily Target 2304.58
Daily Target 3305.25333333333
Daily Target 4306.09
Daily Target 5306.76

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 305.41 (0.13%) 304.42 304.42 - 305.93 1.0714 times
Thu 03 September 2026 305.01 (1.38%) 304.44 304.44 - 305.12 0.6868 times
Wed 02 September 2026 300.86 (0.01%) 302.45 302.45 - 302.45 0 times
Tue 01 September 2026 300.82 (-0.78%) 301.76 300.47 - 301.76 1.0302 times
Mon 31 August 2026 303.17 (-0.18%) 302.82 302.56 - 303.17 1.8887 times
Fri 28 August 2026 303.72 (-0.71%) 303.42 303.42 - 303.72 1.8887 times
Thu 27 August 2026 305.89 (0.57%) 304.93 304.93 - 305.90 0.6868 times
Wed 26 August 2026 304.16 (0.07%) 304.46 303.87 - 304.46 1.3736 times
Tue 25 August 2026 303.94 (0.37%) 303.84 303.82 - 303.94 0.5151 times
Mon 24 August 2026 302.82 (-0.77%) 302.06 302.06 - 303.19 0.8585 times
Fri 21 August 2026 305.17 (0.44%) 305.17 305.17 - 305.17 0.3434 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MMTM are 302.94 and 308.4

Weekly Target 1298.48
Weekly Target 2301.94
Weekly Target 3303.93666666667
Weekly Target 4307.4
Weekly Target 5309.4

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 305.41 (0.56%) 302.82 300.47 - 305.93 0.8505 times
Fri 28 August 2026 303.72 (-0.48%) 302.06 302.06 - 305.90 0.9679 times
Fri 21 August 2026 305.17 (-1.74%) 311.65 303.84 - 311.65 0.6382 times
Fri 14 August 2026 310.58 (0.77%) 307.14 306.06 - 311.20 0.8823 times
Fri 07 August 2026 308.20 (2.83%) 301.65 301.65 - 311.25 0.8174 times
Fri 31 July 2026 299.71 (-0.45%) 303.00 292.74 - 303.56 0.995 times
Fri 24 July 2026 301.07 (0%) 303.89 301.07 - 303.89 0.1302 times
Fri 24 July 2026 301.07 (-0.43%) 302.71 301.06 - 307.50 1.3709 times
Fri 17 July 2026 302.38 (-2.59%) 308.72 300.12 - 309.78 2.3332 times
Fri 10 July 2026 310.41 (2.19%) 308.90 302.66 - 310.41 1.0144 times
Thu 02 July 2026 303.75 (-0.7%) 308.63 303.75 - 312.95 0.8046 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MMTM are 302.94 and 308.4

Monthly Target 1298.48
Monthly Target 2301.94
Monthly Target 3303.93666666667
Monthly Target 4307.4
Monthly Target 5309.4

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 04 September 2026 305.41 (0.74%) 301.76 300.47 - 305.93 0.0717 times
Mon 31 August 2026 303.17 (1.15%) 301.65 301.65 - 311.65 0.5159 times
Fri 31 July 2026 299.71 (-4.23%) 310.26 292.74 - 310.41 0.8964 times
Tue 30 June 2026 312.95 (-3.11%) 322.84 302.24 - 323.52 1.0749 times
Fri 29 May 2026 322.98 (3.74%) 312.15 310.27 - 322.98 0.6343 times
Thu 30 April 2026 311.33 (11.11%) 282.44 280.72 - 313.33 0.941 times
Tue 31 March 2026 280.20 (-5.01%) 291.96 270.46 - 296.25 1.079 times
Fri 27 February 2026 294.97 (-0.97%) 295.90 289.29 - 301.71 0.8116 times
Fri 30 January 2026 297.85 (1.64%) 292.55 290.90 - 303.40 1.5817 times
Wed 31 December 2025 293.04 (0.22%) 291.15 285.10 - 298.50 2.3935 times
Fri 28 November 2025 292.41 (-0.74%) 292.82 275.86 - 293.94 1.0507 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MMTM

DMA (daily moving average) of Spdr S MMTM

DMA period DMA value
5 day DMA 303.05
12 day DMA 303.73
20 day DMA 305.68
35 day DMA 304.45
50 day DMA 305.22
100 day DMA 309.73
150 day DMA 303.83
200 day DMA 301.3

EMA (exponential moving average) of Spdr S MMTM

EMA period EMA current EMA prev EMA prev2
5 day EMA303.94303.2302.29
12 day EMA304.2303.98303.79
20 day EMA304.6304.51304.46
35 day EMA305.1305.08305.08
50 day EMA305.17305.16305.17

SMA (simple moving average) of Spdr S MMTM

SMA period SMA current SMA prev SMA prev2
5 day SMA303.05302.72302.89
12 day SMA303.73303.8304
20 day SMA305.68305.82305.9
35 day SMA304.45304.33304.25
50 day SMA305.22305.22305.27
100 day SMA309.73309.76309.79
150 day SMA303.83303.77303.74
200 day SMA301.3301.19301.07
Back to top | Use Dark Theme