Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 287.74 and 293.04
| Daily Target 1 | 286.75 |
| Daily Target 2 | 288.73 |
| Daily Target 3 | 292.04666666667 |
| Daily Target 4 | 294.03 |
| Daily Target 5 | 297.35 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 290.72 (-1.72%) | 295.36 | 290.06 - 295.36 | 0.8694 times | Thu 11 December 2025 | 295.82 (-0.14%) | 293.77 | 293.27 - 296.14 | 2.8888 times | Wed 10 December 2025 | 296.23 (0.76%) | 293.66 | 293.53 - 296.71 | 2.384 times | Tue 09 December 2025 | 293.99 (0.08%) | 294.04 | 293.99 - 294.26 | 1.9296 times | Mon 08 December 2025 | 293.76 (0.05%) | 294.87 | 293.47 - 294.87 | 0.1944 times | Fri 05 December 2025 | 293.61 (0.19%) | 294.79 | 293.61 - 294.79 | 0.0979 times | Thu 04 December 2025 | 293.05 (0.51%) | 292.29 | 291.88 - 293.32 | 0.4406 times | Wed 03 December 2025 | 291.56 (-0.21%) | 291.82 | 291.32 - 292.78 | 0.8414 times | Tue 02 December 2025 | 292.16 (0.57%) | 293.03 | 291.44 - 293.03 | 0.1088 times | Mon 01 December 2025 | 290.49 (-0.66%) | 291.15 | 290.49 - 291.79 | 0.2451 times | Fri 28 November 2025 | 292.41 (0.29%) | 289.77 | 289.77 - 292.41 | 0.1402 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 287.07 and 293.72
| Weekly Target 1 | 285.85 |
| Weekly Target 2 | 288.28 |
| Weekly Target 3 | 292.49666666667 |
| Weekly Target 4 | 294.93 |
| Weekly Target 5 | 299.15 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 290.72 (-0.98%) | 294.87 | 290.06 - 296.71 | 3.8378 times | Fri 05 December 2025 | 293.61 (0.41%) | 291.15 | 290.49 - 294.79 | 0.805 times | Fri 28 November 2025 | 292.41 (4.81%) | 281.19 | 280.08 - 292.41 | 0.6297 times | Fri 21 November 2025 | 278.99 (-2.46%) | 284.65 | 275.86 - 288.70 | 0.7674 times | Fri 14 November 2025 | 286.04 (0.24%) | 292.97 | 282.52 - 293.94 | 0.4545 times | Fri 07 November 2025 | 285.36 (-3.13%) | 292.82 | 282.52 - 293.38 | 0.8404 times | Fri 31 October 2025 | 294.58 (0%) | 294.58 | 294.58 - 294.58 | 0.1042 times | Fri 31 October 2025 | 294.58 (1.68%) | 292.52 | 292.52 - 297.48 | 0.6671 times | Fri 24 October 2025 | 289.72 (2.05%) | 286.00 | 282.74 - 289.72 | 1.1305 times | Fri 17 October 2025 | 283.91 (1.6%) | 284.07 | 282.53 - 286.10 | 0.7635 times | Fri 10 October 2025 | 279.43 (-2.05%) | 286.55 | 279.43 - 287.47 | 1.8721 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 287.07 and 293.72
| Monthly Target 1 | 285.85 |
| Monthly Target 2 | 288.28 |
| Monthly Target 3 | 292.49666666667 |
| Monthly Target 4 | 294.93 |
| Monthly Target 5 | 299.15 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 290.72 (-0.58%) | 291.15 | 290.06 - 296.71 | 0.8566 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.4967 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 0.8936 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.6463 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.5189 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.372 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.0932 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 0.7256 times | Wed 30 April 2025 | 240.42 (-0.2%) | 240.89 | 205.02 - 245.74 | 1.829 times | Mon 31 March 2025 | 240.91 (-7.69%) | 262.12 | 236.22 - 262.28 | 2.5681 times | Fri 28 February 2025 | 260.99 (-2.48%) | 261.98 | 256.04 - 274.40 | 1.4271 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 294.1 |
| 12 day DMA | 292.95 |
| 20 day DMA | 289.04 |
| 35 day DMA | 290.29 |
| 50 day DMA | 288.65 |
| 100 day DMA | 283.16 |
| 150 day DMA | 275.54 |
| 200 day DMA | 266.2 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.39 | 294.72 | 294.17 |
| 12 day EMA | 292.29 | 292.57 | 291.98 |
| 20 day EMA | 291.15 | 291.19 | 290.7 |
| 35 day EMA | 289.65 | 289.59 | 289.22 |
| 50 day EMA | 288.9 | 288.83 | 288.54 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.1 | 294.68 | 294.13 |
| 12 day SMA | 292.95 | 292.73 | 291.92 |
| 20 day SMA | 289.04 | 288.77 | 288.6 |
| 35 day SMA | 290.29 | 290.17 | 289.79 |
| 50 day SMA | 288.65 | 288.55 | 288.35 |
| 100 day SMA | 283.16 | 282.96 | 282.68 |
| 150 day SMA | 275.54 | 275.23 | 274.88 |
| 200 day SMA | 266.2 | 266.03 | 265.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.