Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 220.12 and 220.19
| Daily Target 1 | 220.06 |
| Daily Target 2 | 220.1 |
| Daily Target 3 | 220.12666666667 |
| Daily Target 4 | 220.17 |
| Daily Target 5 | 220.2 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 220.15 (0.93%) | 220.08 | 220.08 - 220.15 | 0.303 times | Wed 01 May 2024 | 218.13 (-0.54%) | 218.13 | 218.13 - 218.13 | 0.404 times | Tue 30 April 2024 | 219.31 (-1.5%) | 222.35 | 219.31 - 222.35 | 1.9192 times | Mon 29 April 2024 | 222.65 (-0.04%) | 222.16 | 222.16 - 222.85 | 0.7071 times | Fri 26 April 2024 | 222.74 (1.67%) | 222.41 | 222.41 - 222.74 | 0.5051 times | Thu 25 April 2024 | 219.08 (-0.64%) | 216.01 | 215.86 - 219.08 | 1.4141 times | Wed 24 April 2024 | 220.49 (-0.2%) | 221.13 | 219.88 - 221.13 | 1.3131 times | Tue 23 April 2024 | 220.93 (1.61%) | 220.32 | 220.32 - 221.07 | 1.0101 times | Mon 22 April 2024 | 217.42 (1.05%) | 216.57 | 216.52 - 217.42 | 0.9091 times | Fri 19 April 2024 | 215.16 (-1.82%) | 218.66 | 215.16 - 218.80 | 1.5152 times | Thu 18 April 2024 | 219.14 (-0.51%) | 219.14 | 219.14 - 219.14 | 0.303 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 216.78 and 221.5
| Weekly Target 1 | 215.66 |
| Weekly Target 2 | 217.9 |
| Weekly Target 3 | 220.37666666667 |
| Weekly Target 4 | 222.62 |
| Weekly Target 5 | 225.1 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 220.15 (-1.16%) | 222.16 | 218.13 - 222.85 | 0.4755 times | Fri 26 April 2024 | 222.74 (3.52%) | 216.57 | 215.86 - 222.74 | 0.7349 times | Fri 19 April 2024 | 215.16 (-4.7%) | 222.64 | 215.16 - 222.91 | 1.2536 times | Fri 12 April 2024 | 225.78 (-1.26%) | 228.61 | 225.01 - 229.56 | 0.879 times | Fri 05 April 2024 | 228.66 (-0.56%) | 229.48 | 225.55 - 230.32 | 2.5648 times | Thu 28 March 2024 | 229.95 (-0.3%) | 230.22 | 228.41 - 230.23 | 0.879 times | Fri 22 March 2024 | 230.64 (2.94%) | 225.65 | 225.35 - 230.64 | 0.317 times | Fri 15 March 2024 | 224.06 (-0.44%) | 223.55 | 223.55 - 227.63 | 0.4035 times | Fri 08 March 2024 | 225.06 (-0.52%) | 226.67 | 222.16 - 228.46 | 1.3401 times | Fri 01 March 2024 | 226.24 (1.67%) | 222.92 | 221.47 - 226.28 | 1.1527 times | Fri 23 February 2024 | 222.53 (2.04%) | 217.13 | 214.87 - 223.62 | 1.4841 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 219.14 and 221.16
| Monthly Target 1 | 217.46 |
| Monthly Target 2 | 218.8 |
| Monthly Target 3 | 219.47666666667 |
| Monthly Target 4 | 220.82 |
| Monthly Target 5 | 221.5 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 220.15 (0.38%) | 218.13 | 218.13 - 220.15 | 0.0179 times | Tue 30 April 2024 | 219.31 (-4.63%) | 229.48 | 215.16 - 230.32 | 1.0318 times | Thu 28 March 2024 | 229.95 (2.78%) | 223.73 | 222.16 - 230.64 | 0.5607 times | Thu 29 February 2024 | 223.73 (7.46%) | 209.16 | 209.16 - 223.73 | 1.4875 times | Wed 31 January 2024 | 208.19 (3.01%) | 201.13 | 197.12 - 212.65 | 0.8781 times | Fri 29 December 2023 | 202.10 (4.44%) | 193.12 | 191.53 - 203.08 | 0.7143 times | Thu 30 November 2023 | 193.50 (10.06%) | 176.74 | 176.74 - 194.35 | 1.3257 times | Tue 31 October 2023 | 175.81 (-1.89%) | 179.57 | 172.61 - 184.03 | 0.9144 times | Fri 29 September 2023 | 179.20 (-5.43%) | 190.36 | 178.05 - 190.47 | 2.1915 times | Thu 31 August 2023 | 189.48 (-0.77%) | 190.68 | 181.98 - 191.11 | 0.8781 times | Mon 31 July 2023 | 190.95 (2.93%) | 184.96 | 182.46 - 191.44 | 0.8116 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 220.6 |
| 12 day DMA | 219.62 |
| 20 day DMA | 222.34 |
| 35 day DMA | 224.83 |
| 50 day DMA | 224.68 |
| 100 day DMA | 215.89 |
| 150 day DMA | 205.75 |
| 200 day DMA | 200.77 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.92 | 219.81 | 220.65 |
| 12 day EMA | 220.73 | 220.83 | 221.32 |
| 20 day EMA | 221.81 | 221.98 | 222.38 |
| 35 day EMA | 222.59 | 222.73 | 223 |
| 50 day EMA | 223.69 | 223.83 | 224.06 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.6 | 220.38 | 220.85 |
| 12 day SMA | 219.62 | 219.81 | 220.17 |
| 20 day SMA | 222.34 | 222.61 | 223.14 |
| 35 day SMA | 224.83 | 225.02 | 225.29 |
| 50 day SMA | 224.68 | 224.59 | 224.54 |
| 100 day SMA | 215.89 | 215.65 | 215.41 |
| 150 day SMA | 205.75 | 205.48 | 205.22 |
| 200 day SMA | 200.77 | 200.62 | 200.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.