Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 276.23 and 279.93
| Daily Target 1 | 275.56 |
| Daily Target 2 | 276.89 |
| Daily Target 3 | 279.26333333333 |
| Daily Target 4 | 280.59 |
| Daily Target 5 | 282.96 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 278.21 (-2.28%) | 281.64 | 277.94 - 281.64 | 0.6181 times | Wed 25 March 2026 | 284.69 (0.66%) | 285.77 | 284.68 - 285.77 | 0.5704 times | Tue 24 March 2026 | 282.83 (-0.38%) | 281.65 | 281.65 - 284.20 | 1.483 times | Mon 23 March 2026 | 283.91 (1.24%) | 285.06 | 283.91 - 286.09 | 0.9981 times | Fri 20 March 2026 | 280.43 (-1.96%) | 282.56 | 280.32 - 282.56 | 0.4492 times | Thu 19 March 2026 | 286.05 (-1.35%) | 283.26 | 283.26 - 287.04 | 0.698 times | Tue 17 March 2026 | 289.95 (0.27%) | 290.30 | 289.81 - 290.64 | 0.6395 times | Mon 16 March 2026 | 289.16 (1.21%) | 290.05 | 288.78 - 290.05 | 2.7806 times | Fri 13 March 2026 | 285.70 (-0.71%) | 286.43 | 285.70 - 287.17 | 1.478 times | Thu 12 March 2026 | 287.73 (-1.62%) | 289.38 | 287.72 - 289.38 | 0.2852 times | Wed 11 March 2026 | 292.48 (0.1%) | 292.63 | 291.37 - 293.51 | 0.5041 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 274 and 282.15
| Weekly Target 1 | 272.6 |
| Weekly Target 2 | 275.4 |
| Weekly Target 3 | 280.74666666667 |
| Weekly Target 4 | 283.55 |
| Weekly Target 5 | 288.9 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 278.21 (-0.79%) | 285.06 | 277.94 - 286.09 | 1.1175 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.3909 times | Fri 13 March 2026 | 285.70 (-0.76%) | 285.23 | 285.23 - 294.70 | 1.0578 times | Fri 06 March 2026 | 287.90 (-2.4%) | 291.96 | 287.80 - 296.25 | 1.2784 times | Fri 27 February 2026 | 294.97 (-1.14%) | 298.24 | 294.15 - 301.22 | 0.9449 times | Fri 20 February 2026 | 298.38 (1.51%) | 292.50 | 292.50 - 298.45 | 0.6943 times | Fri 13 February 2026 | 293.94 (0%) | 294.31 | 293.94 - 295.59 | 0.0777 times | Fri 13 February 2026 | 293.94 (-1.5%) | 298.95 | 293.94 - 301.71 | 0.8719 times | Fri 06 February 2026 | 298.43 (0.19%) | 295.90 | 289.29 - 300.21 | 1.4034 times | Fri 30 January 2026 | 297.85 (0.71%) | 296.17 | 294.81 - 303.40 | 1.1631 times | Fri 23 January 2026 | 295.76 (-0.68%) | 293.36 | 290.90 - 297.02 | 0.9039 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 268.92 and 287.23
| Monthly Target 1 | 265.82 |
| Monthly Target 2 | 272.02 |
| Monthly Target 3 | 284.13333333333 |
| Monthly Target 4 | 290.33 |
| Monthly Target 5 | 302.44 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 278.21 (-5.68%) | 291.96 | 277.94 - 296.25 | 0.7427 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.612 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.1927 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.8049 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.7923 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.2113 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.8953 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7189 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5154 times | Mon 30 June 2025 | 266.59 (4.3%) | 254.47 | 254.47 - 266.59 | 1.5144 times | Fri 30 May 2025 | 255.60 (6.31%) | 243.61 | 241.09 - 257.29 | 1.0052 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 282.01 |
| 12 day DMA | 286.11 |
| 20 day DMA | 289.03 |
| 35 day DMA | 292.35 |
| 50 day DMA | 293.68 |
| 100 day DMA | 292.54 |
| 150 day DMA | 289.27 |
| 200 day DMA | 283.86 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.36 | 284.44 | 284.32 |
| 12 day EMA | 285.46 | 286.78 | 287.16 |
| 20 day EMA | 287.87 | 288.89 | 289.33 |
| 35 day EMA | 290.47 | 291.19 | 291.57 |
| 50 day EMA | 292.79 | 293.39 | 293.74 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.01 | 283.58 | 284.63 |
| 12 day SMA | 286.11 | 287.2 | 287.47 |
| 20 day SMA | 289.03 | 290.18 | 290.86 |
| 35 day SMA | 292.35 | 292.78 | 293.11 |
| 50 day SMA | 293.68 | 294.08 | 294.36 |
| 100 day SMA | 292.54 | 292.73 | 292.84 |
| 150 day SMA | 289.27 | 289.23 | 289.15 |
| 200 day SMA | 283.86 | 283.75 | 283.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.