Login or Join
HomepageSpdrS MMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MMTM are 315.06 and 316.52
| Daily Target 1 | 313.86 |
| Daily Target 2 | 314.79 |
| Daily Target 3 | 315.32 |
| Daily Target 4 | 316.25 |
| Daily Target 5 | 316.78 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 315.72 (0.6%) | 315.20 | 314.39 - 315.85 | 2.3221 times | Fri 15 May 2026 | 313.84 (-0.54%) | 314.82 | 313.83 - 314.82 | 0.7443 times | Thu 14 May 2026 | 315.55 (0.54%) | 315.15 | 315.15 - 316.34 | 0.7654 times | Wed 13 May 2026 | 313.85 (0.06%) | 313.58 | 313.41 - 313.91 | 0.6722 times | Tue 12 May 2026 | 313.65 (0.11%) | 312.73 | 312.39 - 313.84 | 0.9325 times | Mon 11 May 2026 | 313.30 (-0.33%) | 313.95 | 312.96 - 313.95 | 2.1588 times | Fri 08 May 2026 | 314.35 (0.02%) | 313.85 | 313.85 - 314.72 | 0.4802 times | Thu 07 May 2026 | 314.28 (0.03%) | 314.08 | 314.08 - 314.28 | 0.4802 times | Wed 06 May 2026 | 314.20 (0%) | 312.76 | 312.76 - 314.20 | 0.58 times | Wed 06 May 2026 | 314.20 (0.81%) | 312.76 | 312.76 - 314.20 | 0.8643 times | Tue 05 May 2026 | 311.69 (0.37%) | 310.97 | 310.97 - 311.69 | 0.2247 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MMTM are 315.06 and 316.52
| Weekly Target 1 | 313.86 |
| Weekly Target 2 | 314.79 |
| Weekly Target 3 | 315.32 |
| Weekly Target 4 | 316.25 |
| Weekly Target 5 | 316.78 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 315.72 (0.6%) | 315.20 | 314.39 - 315.85 | 0.6081 times | Fri 15 May 2026 | 313.84 (-0.16%) | 313.95 | 312.39 - 316.34 | 1.3808 times | Fri 08 May 2026 | 314.35 (0.05%) | 312.76 | 312.76 - 314.72 | 0.4034 times | Wed 06 May 2026 | 314.20 (0.66%) | 311.57 | 310.27 - 314.20 | 0.3402 times | Fri 01 May 2026 | 312.15 (0.29%) | 310.97 | 310.00 - 312.15 | 0.4381 times | Fri 24 April 2026 | 311.26 (-0.52%) | 312.18 | 309.46 - 313.33 | 1.9532 times | Fri 17 April 2026 | 312.89 (4.95%) | 297.16 | 297.16 - 312.90 | 1.1862 times | Fri 10 April 2026 | 298.13 (5.15%) | 284.81 | 283.44 - 298.24 | 1.5365 times | Thu 02 April 2026 | 283.53 (3.58%) | 273.37 | 270.46 - 284.49 | 0.7408 times | Fri 27 March 2026 | 273.73 (-2.39%) | 285.06 | 273.73 - 286.09 | 1.4128 times | Fri 20 March 2026 | 280.43 (-1.84%) | 290.05 | 280.32 - 290.64 | 1.6109 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MMTM are 313 and 319.07
| Monthly Target 1 | 308.04 |
| Monthly Target 2 | 311.88 |
| Monthly Target 3 | 314.11 |
| Monthly Target 4 | 317.95 |
| Monthly Target 5 | 320.18 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 315.72 (1.41%) | 312.15 | 310.27 - 316.34 | 0.4074 times | Thu 30 April 2026 | 311.33 (11.11%) | 282.44 | 280.72 - 313.33 | 0.7779 times | Tue 31 March 2026 | 280.20 (-5.01%) | 291.96 | 270.46 - 296.25 | 0.8919 times | Fri 27 February 2026 | 294.97 (-0.97%) | 295.90 | 289.29 - 301.71 | 0.6709 times | Fri 30 January 2026 | 297.85 (1.64%) | 292.55 | 290.90 - 303.40 | 1.3075 times | Wed 31 December 2025 | 293.04 (0.22%) | 291.15 | 285.10 - 298.50 | 1.9785 times | Fri 28 November 2025 | 292.41 (-0.74%) | 292.82 | 275.86 - 293.94 | 0.8685 times | Fri 31 October 2025 | 294.58 (3.12%) | 285.28 | 279.43 - 297.48 | 1.3278 times | Tue 30 September 2025 | 285.67 (4.12%) | 270.55 | 270.55 - 286.92 | 0.9815 times | Fri 29 August 2025 | 274.37 (0.59%) | 267.39 | 267.39 - 277.65 | 0.7881 times | Thu 31 July 2025 | 272.76 (2.31%) | 265.77 | 264.70 - 275.53 | 0.5649 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MMTM
DMA (daily moving average) of Spdr S MMTM
| DMA period | DMA value |
| 5 day DMA | 314.52 |
| 12 day DMA | 313.76 |
| 20 day DMA | 312.72 |
| 35 day DMA | 306.34 |
| 50 day DMA | 299.81 |
| 100 day DMA | 297.95 |
| 150 day DMA | 295.05 |
| 200 day DMA | 291.08 |
EMA (exponential moving average) of Spdr S MMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.67 | 314.15 | 314.3 |
| 12 day EMA | 313.56 | 313.17 | 313.05 |
| 20 day EMA | 311.54 | 311.1 | 310.81 |
| 35 day EMA | 306.26 | 305.7 | 305.22 |
| 50 day EMA | 300.69 | 300.08 | 299.52 |
SMA (simple moving average) of Spdr S MMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.52 | 314.04 | 314.14 |
| 12 day SMA | 313.76 | 313.47 | 313.26 |
| 20 day SMA | 312.72 | 312.47 | 312.39 |
| 35 day SMA | 306.34 | 305.05 | 303.9 |
| 50 day SMA | 299.81 | 299.26 | 298.83 |
| 100 day SMA | 297.95 | 297.75 | 297.55 |
| 150 day SMA | 295.05 | 294.81 | 294.63 |
| 200 day SMA | 291.08 | 290.87 | 290.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.