FirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust MMLG are 35.34 and 35.48

Daily Target 135.32
Daily Target 235.36
Daily Target 335.456666666667
Daily Target 435.5
Daily Target 535.6

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 01 May 2026 35.41 (0.68%) 35.46 35.41 - 35.55 0.378 times
Thu 30 April 2026 35.17 (0.49%) 35.20 34.89 - 35.20 1.3401 times
Wed 29 April 2026 35.00 (-0.26%) 35.03 34.88 - 35.04 0.5625 times
Tue 28 April 2026 35.09 (-1.32%) 35.15 34.89 - 35.15 0.5766 times
Mon 27 April 2026 35.56 (0.25%) 35.35 35.35 - 35.59 1.5576 times
Fri 24 April 2026 35.47 (1.55%) 35.06 35.06 - 35.47 0.5089 times
Thu 23 April 2026 34.93 (-0.99%) 35.21 34.52 - 35.21 1.9586 times
Wed 22 April 2026 35.28 (1.03%) 35.26 35.25 - 35.28 0.535 times
Tue 21 April 2026 34.92 (-0.77%) 35.29 34.92 - 35.37 1.7181 times
Mon 20 April 2026 35.19 (-0.17%) 35.10 35.03 - 35.19 0.8645 times
Fri 17 April 2026 35.25 (1.5%) 35.21 35.12 - 35.30 2.0274 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust MMLG are 35.15 and 35.86

Weekly Target 134.58
Weekly Target 235
Weekly Target 335.293333333333
Weekly Target 435.71
Weekly Target 536

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 01 May 2026 35.41 (-0.17%) 35.35 34.88 - 35.59 0.4617 times
Fri 24 April 2026 35.47 (0.62%) 35.10 34.52 - 35.47 0.5841 times
Fri 17 April 2026 35.25 (7.34%) 32.76 32.76 - 35.30 1.1782 times
Fri 10 April 2026 32.84 (3.99%) 31.71 31.39 - 33.10 1.2211 times
Thu 02 April 2026 31.58 (4.36%) 30.42 30.20 - 31.86 0.7679 times
Fri 27 March 2026 30.26 (-3.45%) 32.19 30.26 - 32.19 1.815 times
Fri 20 March 2026 31.34 (-2.37%) 32.64 31.23 - 32.91 0.9348 times
Fri 13 March 2026 32.10 (-2.67%) 32.53 32.06 - 33.48 1.0864 times
Fri 06 March 2026 32.98 (-0.21%) 32.84 32.12 - 33.60 0.9237 times
Fri 27 February 2026 33.05 (-0.54%) 33.11 32.44 - 33.46 1.027 times
Fri 20 February 2026 33.23 (2.18%) 32.54 32.54 - 33.37 1.1448 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust MMLG are 35.34 and 35.48

Monthly Target 135.32
Monthly Target 235.36
Monthly Target 335.456666666667
Monthly Target 435.5
Monthly Target 535.6

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 01 May 2026 35.41 (0.68%) 35.46 35.41 - 35.55 0.006 times
Thu 30 April 2026 35.17 (12.19%) 31.57 30.97 - 35.59 0.5644 times
Tue 31 March 2026 31.35 (-5.14%) 32.84 30.20 - 33.60 0.7848 times
Fri 27 February 2026 33.05 (-3.81%) 34.46 32.19 - 34.65 0.7698 times
Fri 30 January 2026 34.36 (-3.13%) 35.80 34.17 - 36.24 0.9983 times
Wed 31 December 2025 35.47 (-0.23%) 35.42 34.52 - 36.39 1.3176 times
Fri 28 November 2025 35.55 (-3.74%) 36.65 33.23 - 36.65 1.0142 times
Fri 31 October 2025 36.93 (1.9%) 36.02 35.31 - 37.66 0.7788 times
Tue 30 September 2025 36.24 (4.38%) 34.00 34.00 - 36.83 3.064 times
Fri 29 August 2025 34.72 (0.43%) 34.02 33.65 - 35.24 0.7022 times
Thu 31 July 2025 34.57 (2.76%) 33.49 32.92 - 35.29 0.8699 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust MMLG

DMA (daily moving average) of First Trust MMLG

DMA period DMA value
5 day DMA 35.25
12 day DMA 35.17
20 day DMA 34.3
35 day DMA 33.15
50 day DMA 33.14
100 day DMA 34
150 day DMA 34.62
200 day DMA 34.65

EMA (exponential moving average) of First Trust MMLG

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2435.1535.14
12 day EMA34.8934.834.73
20 day EMA34.4134.334.21
35 day EMA33.9333.8433.76
50 day EMA33.3233.2333.15

SMA (simple moving average) of First Trust MMLG

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2535.2635.21
12 day SMA35.1735.1135.02
20 day SMA34.334.1133.93
35 day SMA33.1533.0933.03
50 day SMA33.1433.0933.04
100 day SMA3434.0134.02
150 day SMA34.6234.6334.63
200 day SMA34.6534.6434.63
Back to top | Use Dark Theme