Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 34.92 and 35.2
| Daily Target 1 | 34.7 |
| Daily Target 2 | 34.86 |
| Daily Target 3 | 34.983333333333 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.26 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.01 (0.55%) | 34.83 | 34.83 - 35.11 | 0.4413 times | Thu 22 January 2026 | 34.82 (0.96%) | 34.85 | 34.73 - 34.96 | 0.8155 times | Wed 21 January 2026 | 34.49 (0.58%) | 34.58 | 34.17 - 34.71 | 1.8006 times | Tue 20 January 2026 | 34.29 (-2.67%) | 34.53 | 34.29 - 34.69 | 0.6616 times | Fri 16 January 2026 | 35.23 (-0.2%) | 35.40 | 35.23 - 35.42 | 0.9031 times | Thu 15 January 2026 | 35.30 (0.48%) | 35.56 | 35.30 - 35.57 | 1.9614 times | Wed 14 January 2026 | 35.13 (-1.98%) | 35.65 | 34.97 - 35.65 | 0.8256 times | Tue 13 January 2026 | 35.84 (-0.25%) | 35.62 | 35.62 - 35.84 | 2.1111 times | Mon 12 January 2026 | 35.93 (0.59%) | 35.52 | 35.52 - 35.93 | 0.2877 times | Fri 09 January 2026 | 35.72 (0.56%) | 35.52 | 35.52 - 35.72 | 0.1922 times | Thu 08 January 2026 | 35.52 (-1.28%) | 35.70 | 35.40 - 35.70 | 0.6764 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 34.59 and 35.53
| Weekly Target 1 | 33.82 |
| Weekly Target 2 | 34.42 |
| Weekly Target 3 | 34.763333333333 |
| Weekly Target 4 | 35.36 |
| Weekly Target 5 | 35.7 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 0.8941 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 1.4639 times | Fri 09 January 2026 | 35.72 (1.33%) | 35.50 | 35.40 - 36.24 | 0.4706 times | Fri 02 January 2026 | 35.25 (-2.38%) | 35.74 | 35.13 - 35.83 | 0.4235 times | Fri 26 December 2025 | 36.11 (1.55%) | 35.95 | 35.63 - 36.12 | 0.8719 times | Fri 19 December 2025 | 35.56 (0.25%) | 35.38 | 34.52 - 35.62 | 1.5246 times | Fri 12 December 2025 | 35.47 (-1.42%) | 36.17 | 35.46 - 36.39 | 0.9298 times | Fri 05 December 2025 | 35.98 (1.21%) | 35.42 | 35.32 - 36.06 | 0.8308 times | Fri 28 November 2025 | 35.55 (5.15%) | 34.13 | 34.13 - 35.55 | 1.0084 times | Fri 21 November 2025 | 33.81 (-3.62%) | 35.07 | 33.23 - 35.34 | 1.5824 times | Fri 14 November 2025 | 35.08 (-0.57%) | 36.00 | 34.91 - 36.34 | 0.5016 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 33.56 and 35.63
| Monthly Target 1 | 33.07 |
| Monthly Target 2 | 34.04 |
| Monthly Target 3 | 35.14 |
| Monthly Target 4 | 36.11 |
| Monthly Target 5 | 37.21 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 35.01 (-1.3%) | 35.80 | 34.17 - 36.24 | 0.5222 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 0.8165 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.6269 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.495 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 1.8987 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.4352 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.5391 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.1851 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 1.7688 times | Wed 30 April 2025 | 28.36 (3.84%) | 27.20 | 22.92 - 28.36 | 1.7124 times | Mon 31 March 2025 | 27.31 (-10.43%) | 30.39 | 26.52 - 30.44 | 1.1685 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 34.77 |
| 12 day DMA | 35.27 |
| 20 day DMA | 35.47 |
| 35 day DMA | 35.56 |
| 50 day DMA | 35.38 |
| 100 day DMA | 35.71 |
| 150 day DMA | 35.09 |
| 200 day DMA | 33.62 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.9 | 34.84 | 34.85 |
| 12 day EMA | 35.14 | 35.16 | 35.22 |
| 20 day EMA | 35.29 | 35.32 | 35.37 |
| 35 day EMA | 35.36 | 35.38 | 35.41 |
| 50 day EMA | 35.36 | 35.37 | 35.39 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.77 | 34.83 | 34.89 |
| 12 day SMA | 35.27 | 35.35 | 35.42 |
| 20 day SMA | 35.47 | 35.51 | 35.56 |
| 35 day SMA | 35.56 | 35.57 | 35.59 |
| 50 day SMA | 35.38 | 35.41 | 35.42 |
| 100 day SMA | 35.71 | 35.71 | 35.71 |
| 150 day SMA | 35.09 | 35.07 | 35.06 |
| 200 day SMA | 33.62 | 33.57 | 33.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.