Login or Join
HomepageFirstTrust MMLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MMLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MMLG are 32.52 and 32.79
| Daily Target 1 | 32.47 |
| Daily Target 2 | 32.56 |
| Daily Target 3 | 32.736666666667 |
| Daily Target 4 | 32.83 |
| Daily Target 5 | 33.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.66 (0.28%) | 32.88 | 32.64 - 32.91 | 1.073 times | Mon 16 March 2026 | 32.57 (1.46%) | 32.64 | 32.48 - 32.64 | 0.5405 times | Fri 13 March 2026 | 32.10 (-1.05%) | 32.63 | 32.06 - 32.63 | 0.8717 times | Thu 12 March 2026 | 32.44 (-1.99%) | 32.89 | 32.44 - 32.89 | 1.3097 times | Wed 11 March 2026 | 33.10 (-0.33%) | 33.30 | 32.97 - 33.46 | 1.0962 times | Tue 10 March 2026 | 33.21 (-0.54%) | 33.13 | 33.13 - 33.48 | 1.1018 times | Mon 09 March 2026 | 33.39 (1.24%) | 32.53 | 32.53 - 33.42 | 1.9058 times | Fri 06 March 2026 | 32.98 (-1.29%) | 32.98 | 32.94 - 33.16 | 0.9994 times | Thu 05 March 2026 | 33.41 (0.39%) | 33.26 | 33.12 - 33.60 | 0.4574 times | Wed 04 March 2026 | 33.28 (1.46%) | 33.28 | 33.18 - 33.31 | 0.6445 times | Tue 03 March 2026 | 32.80 (-1.06%) | 32.38 | 32.12 - 32.88 | 0.9147 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MMLG are 32.57 and 33
| Weekly Target 1 | 32.25 |
| Weekly Target 2 | 32.46 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 32.89 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.66 (1.74%) | 32.64 | 32.48 - 32.91 | 0.2749 times | Fri 13 March 2026 | 32.10 (-2.67%) | 32.53 | 32.06 - 33.48 | 1.0711 times | Fri 06 March 2026 | 32.98 (-0.21%) | 32.84 | 32.12 - 33.60 | 0.9107 times | Fri 27 February 2026 | 33.05 (-0.54%) | 33.11 | 32.44 - 33.46 | 1.0125 times | Fri 20 February 2026 | 33.23 (2.18%) | 32.54 | 32.54 - 33.37 | 1.1286 times | Fri 13 February 2026 | 32.52 (0%) | 32.79 | 32.52 - 32.79 | 0.1119 times | Fri 13 February 2026 | 32.52 (-2.14%) | 33.50 | 32.52 - 34.22 | 0.5721 times | Fri 06 February 2026 | 33.23 (-3.29%) | 34.46 | 32.19 - 34.65 | 2.2 times | Fri 30 January 2026 | 34.36 (-1.86%) | 35.10 | 34.31 - 35.56 | 1.0162 times | Fri 23 January 2026 | 35.01 (-0.62%) | 34.53 | 34.17 - 35.11 | 1.7019 times | Fri 16 January 2026 | 35.23 (-1.37%) | 35.52 | 34.97 - 35.93 | 2.7864 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MMLG are 31.59 and 33.13
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 31.95 |
| Monthly Target 3 | 32.773333333333 |
| Monthly Target 4 | 33.49 |
| Monthly Target 5 | 34.31 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.66 (-1.18%) | 32.84 | 32.06 - 33.60 | 0.2936 times | Fri 27 February 2026 | 33.05 (-3.81%) | 34.46 | 32.19 - 34.65 | 0.6539 times | Fri 30 January 2026 | 34.36 (-3.13%) | 35.80 | 34.17 - 36.24 | 0.848 times | Wed 31 December 2025 | 35.47 (-0.23%) | 35.42 | 34.52 - 36.39 | 1.1192 times | Fri 28 November 2025 | 35.55 (-3.74%) | 36.65 | 33.23 - 36.65 | 0.8614 times | Fri 31 October 2025 | 36.93 (1.9%) | 36.02 | 35.31 - 37.66 | 0.6615 times | Tue 30 September 2025 | 36.24 (4.38%) | 34.00 | 34.00 - 36.83 | 2.6026 times | Fri 29 August 2025 | 34.72 (0.43%) | 34.02 | 33.65 - 35.24 | 0.5965 times | Thu 31 July 2025 | 34.57 (2.76%) | 33.49 | 32.92 - 35.29 | 0.7389 times | Mon 30 June 2025 | 33.64 (6.86%) | 31.32 | 31.32 - 33.64 | 1.6244 times | Fri 30 May 2025 | 31.48 (11%) | 28.82 | 28.65 - 31.77 | 2.4245 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MMLG on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MMLG
DMA (daily moving average) of First Trust MMLG
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 32.92 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.2 |
| 50 day DMA | 33.84 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.01 |
| 200 day DMA | 34.53 |
EMA (exponential moving average) of First Trust MMLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.63 | 32.62 | 32.65 |
| 12 day EMA | 32.82 | 32.85 | 32.9 |
| 20 day EMA | 32.99 | 33.02 | 33.07 |
| 35 day EMA | 33.44 | 33.49 | 33.54 |
| 50 day EMA | 33.85 | 33.9 | 33.95 |
SMA (simple moving average) of First Trust MMLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.68 | 32.85 |
| 12 day SMA | 32.92 | 32.96 | 33.02 |
| 20 day SMA | 32.97 | 32.97 | 32.97 |
| 35 day SMA | 33.2 | 33.28 | 33.35 |
| 50 day SMA | 33.84 | 33.9 | 33.95 |
| 100 day SMA | 34.75 | 34.79 | 34.83 |
| 150 day SMA | 35.01 | 35.02 | 35.03 |
| 200 day SMA | 34.53 | 34.52 | 34.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.