Login or Join
HomepageIqMackay MMIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIT are 24.55 and 24.58
| Daily Target 1 | 24.54 |
| Daily Target 2 | 24.56 |
| Daily Target 3 | 24.573333333333 |
| Daily Target 4 | 24.59 |
| Daily Target 5 | 24.6 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.57 (-0.04%) | 24.59 | 24.56 - 24.59 | 0.7465 times | Thu 05 February 2026 | 24.58 (0.24%) | 24.55 | 24.54 - 24.59 | 1.743 times | Wed 04 February 2026 | 24.52 (0.04%) | 24.53 | 24.50 - 24.54 | 0.6735 times | Tue 03 February 2026 | 24.51 (0.08%) | 24.50 | 24.48 - 24.53 | 2.7017 times | Mon 02 February 2026 | 24.49 (0.12%) | 24.50 | 24.47 - 24.51 | 0.5684 times | Fri 30 January 2026 | 24.46 (-0.29%) | 24.48 | 24.46 - 24.48 | 0.5976 times | Thu 29 January 2026 | 24.53 (0.04%) | 24.53 | 24.49 - 24.54 | 0.5604 times | Wed 28 January 2026 | 24.52 (0.04%) | 24.52 | 24.48 - 24.53 | 0.488 times | Tue 27 January 2026 | 24.51 (0.16%) | 24.46 | 24.46 - 24.51 | 0.6157 times | Mon 26 January 2026 | 24.47 (0%) | 24.51 | 24.46 - 24.51 | 1.3053 times | Fri 23 January 2026 | 24.47 (0.04%) | 24.49 | 24.47 - 24.49 | 0.4596 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIT are 24.52 and 24.64
| Weekly Target 1 | 24.42 |
| Weekly Target 2 | 24.5 |
| Weekly Target 3 | 24.543333333333 |
| Weekly Target 4 | 24.62 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.57 (0.45%) | 24.50 | 24.47 - 24.59 | 1.801 times | Fri 30 January 2026 | 24.46 (-0.04%) | 24.51 | 24.46 - 24.54 | 0.9986 times | Fri 23 January 2026 | 24.47 (-0.04%) | 24.47 | 24.42 - 24.49 | 0.8562 times | Fri 16 January 2026 | 24.48 (0.08%) | 24.45 | 24.43 - 24.57 | 0.8004 times | Fri 09 January 2026 | 24.46 (0.49%) | 24.39 | 24.34 - 24.48 | 1.1079 times | Fri 02 January 2026 | 24.34 (-0.16%) | 24.40 | 23.97 - 24.41 | 0.7974 times | Fri 26 December 2025 | 24.38 (0.04%) | 24.37 | 24.34 - 24.44 | 0.8038 times | Fri 19 December 2025 | 24.37 (0.21%) | 24.34 | 24.28 - 24.37 | 1.1546 times | Fri 12 December 2025 | 24.32 (0.08%) | 24.31 | 24.27 - 24.37 | 0.731 times | Fri 05 December 2025 | 24.30 (-0.37%) | 24.29 | 24.26 - 24.33 | 0.9493 times | Fri 28 November 2025 | 24.39 (0.08%) | 24.36 | 24.36 - 24.42 | 0.3604 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIT are 24.52 and 24.64
| Monthly Target 1 | 24.42 |
| Monthly Target 2 | 24.5 |
| Monthly Target 3 | 24.543333333333 |
| Monthly Target 4 | 24.62 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 24.57 (0.45%) | 24.50 | 24.47 - 24.59 | 0.4917 times | Fri 30 January 2026 | 24.46 (0.53%) | 24.35 | 24.33 - 24.57 | 1.0728 times | Wed 31 December 2025 | 24.33 (-0.25%) | 24.29 | 23.97 - 24.44 | 1.1657 times | Fri 28 November 2025 | 24.39 (-0.2%) | 24.26 | 24.26 - 24.45 | 0.7062 times | Fri 31 October 2025 | 24.44 (0.58%) | 24.21 | 24.16 - 24.50 | 0.7323 times | Tue 30 September 2025 | 24.30 (1.59%) | 23.85 | 23.77 - 24.38 | 1.0705 times | Fri 29 August 2025 | 23.92 (0.59%) | 23.80 | 23.72 - 23.97 | 1.1453 times | Thu 31 July 2025 | 23.78 (-0.29%) | 23.82 | 23.68 - 23.86 | 0.9105 times | Mon 30 June 2025 | 23.85 (0.25%) | 23.62 | 23.59 - 23.88 | 1.9412 times | Fri 30 May 2025 | 23.79 (0.04%) | 23.80 | 23.62 - 23.84 | 0.7639 times | Wed 30 April 2025 | 23.78 (-0.79%) | 23.96 | 22.99 - 24.22 | 1.2724 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIT
DMA (daily moving average) of Iq Mackay MMIT
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.51 |
| 20 day DMA | 24.49 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.41 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.2 |
| 200 day DMA | 24.09 |
EMA (exponential moving average) of Iq Mackay MMIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.54 | 24.53 | 24.51 |
| 12 day EMA | 24.51 | 24.5 | 24.49 |
| 20 day EMA | 24.49 | 24.48 | 24.47 |
| 35 day EMA | 24.46 | 24.45 | 24.44 |
| 50 day EMA | 24.42 | 24.41 | 24.4 |
SMA (simple moving average) of Iq Mackay MMIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.51 | 24.5 |
| 12 day SMA | 24.51 | 24.5 | 24.49 |
| 20 day SMA | 24.49 | 24.49 | 24.48 |
| 35 day SMA | 24.44 | 24.44 | 24.43 |
| 50 day SMA | 24.41 | 24.4 | 24.4 |
| 100 day SMA | 24.37 | 24.36 | 24.36 |
| 150 day SMA | 24.2 | 24.19 | 24.19 |
| 200 day SMA | 24.09 | 24.08 | 24.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.