Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.91 and 24
| Daily Target 1 | 23.83 |
| Daily Target 2 | 23.89 |
| Daily Target 3 | 23.923333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.01 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.94 (0.13%) | 23.87 | 23.87 - 23.96 | 1.0327 times | Fri 05 December 2025 | 23.91 (-0.13%) | 24.00 | 23.91 - 24.00 | 2.1416 times | Thu 04 December 2025 | 23.94 (0.08%) | 23.93 | 23.87 - 23.96 | 0.733 times | Wed 03 December 2025 | 23.92 (0%) | 23.93 | 23.92 - 23.98 | 2.739 times | Tue 02 December 2025 | 23.92 (-0.13%) | 23.93 | 23.92 - 23.99 | 0.3942 times | Mon 01 December 2025 | 23.95 (-0.54%) | 24.02 | 23.93 - 24.02 | 0.953 times | Fri 28 November 2025 | 24.08 (0.17%) | 24.12 | 24.08 - 24.12 | 0.1433 times | Wed 26 November 2025 | 24.04 (-0.17%) | 24.01 | 24.01 - 24.13 | 0.4313 times | Tue 25 November 2025 | 24.08 (0.12%) | 24.13 | 24.06 - 24.13 | 0.7733 times | Mon 24 November 2025 | 24.05 (-0.04%) | 24.06 | 24.03 - 24.08 | 0.6584 times | Fri 21 November 2025 | 24.06 (0.08%) | 24.09 | 24.05 - 24.09 | 0.3295 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.91 and 24
| Weekly Target 1 | 23.83 |
| Weekly Target 2 | 23.89 |
| Weekly Target 3 | 23.923333333333 |
| Weekly Target 4 | 23.98 |
| Weekly Target 5 | 24.01 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.94 (0.13%) | 23.87 | 23.87 - 23.96 | 0.3209 times | Fri 05 December 2025 | 23.91 (-0.71%) | 24.02 | 23.87 - 24.02 | 2.1629 times | Fri 28 November 2025 | 24.08 (0.08%) | 24.06 | 24.01 - 24.13 | 0.6234 times | Fri 21 November 2025 | 24.06 (0.42%) | 24.10 | 23.94 - 24.12 | 1.1064 times | Fri 14 November 2025 | 23.96 (-0.21%) | 24.12 | 23.96 - 24.12 | 0.8704 times | Fri 07 November 2025 | 24.01 (-0.33%) | 24.02 | 23.95 - 24.08 | 0.8772 times | Fri 31 October 2025 | 24.09 (0%) | 24.00 | 24.00 - 24.14 | 0.276 times | Fri 31 October 2025 | 24.09 (-0.29%) | 24.20 | 23.97 - 24.35 | 1.2394 times | Fri 24 October 2025 | 24.16 (0.42%) | 23.98 | 23.97 - 24.16 | 1.3628 times | Fri 17 October 2025 | 24.06 (0.75%) | 23.80 | 23.80 - 24.07 | 1.1606 times | Fri 10 October 2025 | 23.88 (0.51%) | 23.74 | 23.70 - 24.09 | 1.4742 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.83 and 23.98
| Monthly Target 1 | 23.79 |
| Monthly Target 2 | 23.87 |
| Monthly Target 3 | 23.943333333333 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.09 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 23.94 (-0.58%) | 24.02 | 23.87 - 24.02 | 0.2148 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.3007 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.5459 times | Tue 30 September 2025 | 23.81 (2.85%) | 22.96 | 22.96 - 23.90 | 0.4373 times | Fri 29 August 2025 | 23.15 (0.83%) | 22.94 | 22.94 - 23.15 | 0.8673 times | Thu 31 July 2025 | 22.96 (-1.5%) | 23.20 | 22.77 - 23.21 | 0.9286 times | Mon 30 June 2025 | 23.31 (0.52%) | 23.11 | 22.92 - 23.31 | 3.5958 times | Fri 30 May 2025 | 23.19 (-0.56%) | 23.30 | 23.06 - 23.46 | 1.0878 times | Wed 30 April 2025 | 23.32 (-1.31%) | 23.64 | 22.30 - 23.94 | 1.6093 times | Mon 31 March 2025 | 23.63 (-2.48%) | 24.12 | 23.46 - 24.26 | 0.4125 times | Fri 28 February 2025 | 24.23 (1.13%) | 23.94 | 23.75 - 24.26 | 0.7411 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.93 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.01 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.98 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.47 |
| 200 day DMA | 23.49 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.94 | 23.94 | 23.96 |
| 12 day EMA | 23.97 | 23.98 | 23.99 |
| 20 day EMA | 23.98 | 23.98 | 23.99 |
| 35 day EMA | 23.99 | 23.99 | 24 |
| 50 day EMA | 23.96 | 23.96 | 23.96 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.93 | 23.93 | 23.96 |
| 12 day SMA | 23.99 | 24 | 24.01 |
| 20 day SMA | 24.01 | 24.01 | 24.02 |
| 35 day SMA | 24.03 | 24.04 | 24.04 |
| 50 day SMA | 23.98 | 23.97 | 23.97 |
| 100 day SMA | 23.61 | 23.6 | 23.59 |
| 150 day SMA | 23.47 | 23.46 | 23.46 |
| 200 day SMA | 23.49 | 23.49 | 23.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.