IqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IqMackay

Strong Daily Stock price targets for IqMackay MMIN are 24.08 and 24.15

Daily Target 124.02
Daily Target 224.06
Daily Target 324.09
Daily Target 424.13
Daily Target 524.16

Daily price and volume Iq Mackay

Date Closing Open Range Volume
Thu 11 June 2026 24.10 (0.25%) 24.07 24.05 - 24.12 1.4825 times
Wed 10 June 2026 24.04 (-0.17%) 24.08 24.02 - 24.08 0.683 times
Tue 09 June 2026 24.08 (0.17%) 24.08 24.04 - 24.10 1.0862 times
Mon 08 June 2026 24.04 (-0.12%) 24.07 24.04 - 24.08 0.8418 times
Fri 05 June 2026 24.07 (-0.12%) 24.03 24.03 - 24.07 0.4646 times
Thu 04 June 2026 24.10 (0.08%) 24.13 24.01 - 24.13 2.3087 times
Wed 03 June 2026 24.08 (-0.04%) 24.10 24.04 - 24.10 0.8554 times
Tue 02 June 2026 24.09 (0.29%) 24.10 24.04 - 24.10 1.014 times
Mon 01 June 2026 24.02 (0.04%) 24.03 23.90 - 24.03 0.4869 times
Fri 29 May 2026 24.01 (-0.17%) 23.95 23.95 - 24.02 0.7769 times
Thu 28 May 2026 24.05 (0.21%) 24.01 23.97 - 24.05 1.1662 times

Daily chart IqMackay

Weekly price and charts IqMackay

Strong weekly Stock price targets for IqMackay MMIN are 24.06 and 24.16

Weekly Target 123.98
Weekly Target 224.04
Weekly Target 324.08
Weekly Target 424.14
Weekly Target 524.18

Weekly price and volumes for Iq Mackay

Date Closing Open Range Volume
Thu 11 June 2026 24.10 (0.12%) 24.07 24.02 - 24.12 0.6368 times
Fri 05 June 2026 24.07 (0.25%) 24.03 23.90 - 24.13 0.798 times
Fri 29 May 2026 24.01 (0.84%) 23.90 23.85 - 24.05 0.5722 times
Fri 22 May 2026 23.81 (0.08%) 23.85 23.69 - 23.85 1.0348 times
Fri 15 May 2026 23.79 (-0.83%) 24.02 23.77 - 24.10 0.8086 times
Fri 08 May 2026 23.99 (-0.17%) 24.09 23.99 - 24.16 1.0022 times
Wed 06 May 2026 24.03 (0.17%) 24.10 23.88 - 24.10 0.6886 times
Fri 01 May 2026 23.99 (-0.54%) 24.14 23.94 - 24.26 0.8367 times
Fri 24 April 2026 24.12 (0.12%) 24.16 24.05 - 24.16 2.7554 times
Fri 17 April 2026 24.09 (0.42%) 23.99 23.96 - 24.12 0.8666 times
Fri 10 April 2026 23.99 (0.67%) 23.74 23.74 - 24.09 0.6807 times

weekly chart IqMackay

Monthly price and charts IqMackay

Strong monthly Stock price targets for IqMackay MMIN are 24 and 24.23

Monthly Target 123.81
Monthly Target 223.96
Monthly Target 324.043333333333
Monthly Target 424.19
Monthly Target 524.27

Monthly price and volumes Iq Mackay

Date Closing Open Range Volume
Thu 11 June 2026 24.10 (0.37%) 24.03 23.90 - 24.13 0.4154 times
Fri 29 May 2026 24.01 (0.13%) 24.05 23.69 - 24.16 1.2266 times
Thu 30 April 2026 23.98 (1.14%) 23.96 23.70 - 24.26 1.5625 times
Tue 31 March 2026 23.71 (-2.67%) 24.36 23.58 - 24.36 1.0035 times
Fri 27 February 2026 24.36 (1.25%) 24.04 24.04 - 24.44 1.7094 times
Fri 30 January 2026 24.06 (0.5%) 23.98 23.94 - 24.29 1.0163 times
Wed 31 December 2025 23.94 (-0.58%) 24.02 23.86 - 24.11 1.0399 times
Fri 28 November 2025 24.08 (-0.04%) 24.02 23.94 - 24.13 0.4856 times
Fri 31 October 2025 24.09 (1.18%) 23.74 23.69 - 24.35 0.8385 times
Tue 30 September 2025 23.81 (2.85%) 22.96 22.96 - 23.90 0.7024 times
Fri 29 August 2025 23.15 (0.83%) 22.94 22.94 - 23.15 1.3929 times

monthly chart IqMackay

DMA SMA EMA moving averages of Iq Mackay MMIN

DMA (daily moving average) of Iq Mackay MMIN

DMA period DMA value
5 day DMA 24.07
12 day DMA 24.06
20 day DMA 23.97
35 day DMA 23.99
50 day DMA 24
100 day DMA 24.04
150 day DMA 24.03
200 day DMA 23.96

EMA (exponential moving average) of Iq Mackay MMIN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0724.0524.06
12 day EMA24.0324.0224.02
20 day EMA24.012424
35 day EMA2423.9923.99
50 day EMA23.9723.9623.96

SMA (simple moving average) of Iq Mackay MMIN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0724.0724.07
12 day SMA24.0624.0424.02
20 day SMA23.9723.9623.96
35 day SMA23.9923.9923.99
50 day SMA2423.9923.98
100 day SMA24.0424.0424.04
150 day SMA24.0324.0324.03
200 day SMA23.9623.9523.95
Back to top | Use Dark Theme