Login or Join
HomepageIqMackay MMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Mackay MMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IqMackay
Strong Daily Stock price targets for IqMackay MMIN are 23.76 and 23.83
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.74 |
| Daily Target 3 | 23.77 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.84 |
Daily price and volume Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.78 (0.42%) | 23.74 | 23.73 - 23.80 | 0.814 times | Thu 06 August 2026 | 23.68 (-0.21%) | 23.71 | 23.67 - 23.73 | 1.202 times | Wed 05 August 2026 | 23.73 (0.17%) | 23.71 | 23.67 - 23.73 | 0.6333 times | Tue 04 August 2026 | 23.69 (0.17%) | 23.73 | 23.61 - 23.73 | 1.4699 times | Mon 03 August 2026 | 23.65 (0.08%) | 23.63 | 23.60 - 23.66 | 1.1651 times | Fri 31 July 2026 | 23.63 (-0.42%) | 23.62 | 23.61 - 23.67 | 0.9608 times | Thu 30 July 2026 | 23.73 (-0.08%) | 23.73 | 23.66 - 23.77 | 0.9172 times | Wed 29 July 2026 | 23.75 (-0.25%) | 23.77 | 23.74 - 23.83 | 1.0173 times | Tue 28 July 2026 | 23.81 (0.34%) | 23.70 | 23.70 - 23.82 | 1.1674 times | Mon 27 July 2026 | 23.73 (0.17%) | 23.78 | 23.73 - 23.79 | 0.6529 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.9184 times |
Weekly price and charts IqMackay
Strong weekly Stock price targets for IqMackay MMIN are 23.69 and 23.89
| Weekly Target 1 | 23.53 |
| Weekly Target 2 | 23.65 |
| Weekly Target 3 | 23.726666666667 |
| Weekly Target 4 | 23.85 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.78 (0.63%) | 23.63 | 23.60 - 23.80 | 1.5575 times | Fri 31 July 2026 | 23.63 (-0.25%) | 23.78 | 23.61 - 23.83 | 1.3898 times | Fri 24 July 2026 | 23.69 (0%) | 23.65 | 23.65 - 23.74 | 0.2707 times | Fri 24 July 2026 | 23.69 (-1.25%) | 24.00 | 23.61 - 24.00 | 1.153 times | Fri 17 July 2026 | 23.99 (-0.33%) | 24.09 | 23.97 - 24.11 | 0.9641 times | Fri 10 July 2026 | 24.07 (-0.5%) | 24.25 | 24.05 - 24.25 | 1.2354 times | Thu 02 July 2026 | 24.19 (-0.12%) | 24.23 | 24.12 - 24.27 | 0.7165 times | Fri 26 June 2026 | 24.22 (0.37%) | 24.14 | 24.12 - 24.23 | 1.1244 times | Thu 18 June 2026 | 24.13 (0.29%) | 24.13 | 24.09 - 24.21 | 0.5866 times | Fri 12 June 2026 | 24.06 (-0.04%) | 24.07 | 24.02 - 24.12 | 1.002 times | Fri 05 June 2026 | 24.07 (0.25%) | 24.03 | 23.90 - 24.13 | 1.0267 times |
Monthly price and charts IqMackay
Strong monthly Stock price targets for IqMackay MMIN are 23.69 and 23.89
| Monthly Target 1 | 23.53 |
| Monthly Target 2 | 23.65 |
| Monthly Target 3 | 23.726666666667 |
| Monthly Target 4 | 23.85 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Iq Mackay
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 23.78 (0.63%) | 23.63 | 23.60 - 23.80 | 0.333 times | Fri 31 July 2026 | 23.63 (-2.32%) | 24.15 | 23.61 - 24.25 | 1.1473 times | Tue 30 June 2026 | 24.19 (0.75%) | 24.03 | 23.90 - 24.27 | 0.8771 times | Fri 29 May 2026 | 24.01 (0.13%) | 24.05 | 23.69 - 24.16 | 1.1654 times | Thu 30 April 2026 | 23.98 (1.14%) | 23.96 | 23.70 - 24.26 | 1.4846 times | Tue 31 March 2026 | 23.71 (-2.67%) | 24.36 | 23.58 - 24.36 | 0.9534 times | Fri 27 February 2026 | 24.36 (1.25%) | 24.04 | 24.04 - 24.44 | 1.6241 times | Fri 30 January 2026 | 24.06 (0.5%) | 23.98 | 23.94 - 24.29 | 0.9656 times | Wed 31 December 2025 | 23.94 (-0.58%) | 24.02 | 23.86 - 24.11 | 0.9881 times | Fri 28 November 2025 | 24.08 (-0.04%) | 24.02 | 23.94 - 24.13 | 0.4614 times | Fri 31 October 2025 | 24.09 (1.18%) | 23.74 | 23.69 - 24.35 | 0.7966 times |
Indicator Analysis of IqMackay
Please login to view indicator analysis. or View indicator analysis of IqMackay MMIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Mackay MMIN
DMA (daily moving average) of Iq Mackay MMIN
| DMA period | DMA value |
| 5 day DMA | 23.71 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.8 |
| 35 day DMA | 23.96 |
| 50 day DMA | 23.99 |
| 100 day DMA | 23.96 |
| 150 day DMA | 24.02 |
| 200 day DMA | 24.02 |
EMA (exponential moving average) of Iq Mackay MMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.72 | 23.69 | 23.7 |
| 12 day EMA | 23.75 | 23.74 | 23.75 |
| 20 day EMA | 23.81 | 23.81 | 23.82 |
| 35 day EMA | 23.86 | 23.87 | 23.88 |
| 50 day EMA | 23.96 | 23.97 | 23.98 |
SMA (simple moving average) of Iq Mackay MMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.71 | 23.68 | 23.69 |
| 12 day SMA | 23.71 | 23.7 | 23.71 |
| 20 day SMA | 23.8 | 23.81 | 23.83 |
| 35 day SMA | 23.96 | 23.97 | 23.98 |
| 50 day SMA | 23.99 | 24 | 24 |
| 100 day SMA | 23.96 | 23.97 | 23.97 |
| 150 day SMA | 24.02 | 24.02 | 24.03 |
| 200 day SMA | 24.02 | 24.02 | 24.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.