MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.69

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Wed 01 May 2024 0.64 (3.23%) 0.65 0.63 - 0.67 0.4364 times
Tue 30 April 2024 0.62 (1.64%) 0.60 0.60 - 0.67 0.5133 times
Mon 29 April 2024 0.61 (8.93%) 0.58 0.54 - 0.62 2.896 times
Fri 26 April 2024 0.56 (-1.75%) 0.58 0.55 - 0.59 0.4824 times
Thu 25 April 2024 0.57 (1.79%) 0.54 0.54 - 0.61 2.0824 times
Wed 24 April 2024 0.56 (0%) 0.55 0.55 - 0.57 0.3529 times
Tue 23 April 2024 0.56 (3.7%) 0.57 0.55 - 0.58 0.4148 times
Mon 22 April 2024 0.54 (-1.82%) 0.54 0.54 - 0.58 1.2359 times
Fri 19 April 2024 0.55 (-3.51%) 0.58 0.55 - 0.60 0.6447 times
Thu 18 April 2024 0.57 (0%) 0.61 0.56 - 0.61 0.9413 times
Wed 17 April 2024 0.57 (-3.39%) 0.58 0.56 - 0.60 0.1408 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.59 and 0.72

Weekly Target 10.49
Weekly Target 20.56
Weekly Target 30.61666666666667
Weekly Target 40.69
Weekly Target 50.75

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Wed 01 May 2024 0.64 (14.29%) 0.58 0.54 - 0.67 0.9443 times
Fri 26 April 2024 0.56 (1.82%) 0.54 0.54 - 0.61 1.1217 times
Fri 19 April 2024 0.55 (-9.84%) 0.60 0.55 - 0.62 0.5768 times
Fri 12 April 2024 0.61 (-1.61%) 0.61 0.54 - 0.64 1.6736 times
Fri 05 April 2024 0.62 (0%) 0.64 0.60 - 0.69 0.8526 times
Thu 28 March 2024 0.62 (-11.43%) 0.70 0.59 - 0.70 1.2328 times
Fri 22 March 2024 0.70 (0%) 0.70 0.65 - 0.76 0.6212 times
Fri 15 March 2024 0.70 (-6.67%) 0.74 0.64 - 0.76 0.9424 times
Fri 08 March 2024 0.75 (-1.32%) 0.78 0.72 - 0.78 0.5922 times
Fri 01 March 2024 0.76 (10.14%) 0.66 0.66 - 0.77 1.4425 times
Fri 23 February 2024 0.69 (1.47%) 0.66 0.65 - 0.70 0.3643 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.62 and 0.66

Monthly Target 10.61
Monthly Target 20.62
Monthly Target 30.64666666666667
Monthly Target 40.66
Monthly Target 50.69

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Wed 01 May 2024 0.64 (3.23%) 0.65 0.63 - 0.67 0.0271 times
Tue 30 April 2024 0.62 (0%) 0.64 0.54 - 0.69 1.2815 times
Thu 28 March 2024 0.62 (-11.43%) 0.73 0.59 - 0.78 0.9892 times
Thu 29 February 2024 0.70 (22.81%) 0.59 0.58 - 0.73 0.8175 times
Wed 31 January 2024 0.57 (-17.39%) 0.70 0.52 - 0.71 1.091 times
Fri 29 December 2023 0.69 (-17.86%) 0.84 0.56 - 0.87 2.4375 times
Thu 30 November 2023 0.84 (-3.45%) 0.89 0.70 - 0.91 0.739 times
Tue 31 October 2023 0.87 (-5.43%) 0.90 0.86 - 1.00 0.5311 times
Fri 29 September 2023 0.92 (-14.02%) 1.07 0.90 - 1.09 0.6783 times
Thu 31 August 2023 1.07 (-1.83%) 1.05 0.93 - 1.35 1.4077 times
Mon 31 July 2023 1.09 (25.29%) 0.89 0.81 - 1.22 0.9001 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.58
20 day DMA 0.59
35 day DMA 0.62
50 day DMA 0.65
100 day DMA 0.64
150 day DMA 0.71
200 day DMA 0.79

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.590.58
12 day EMA0.60.590.58
20 day EMA0.60.60.6
35 day EMA0.630.630.63
50 day EMA0.660.660.66

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.580.57
12 day SMA0.580.570.57
20 day SMA0.590.590.59
35 day SMA0.620.620.62
50 day SMA0.650.650.65
100 day SMA0.640.640.64
150 day SMA0.710.710.71
200 day SMA0.790.80.8
Back to top | Use Dark Theme