MilestoneScientific MLSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milestone Scientific MLSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets MilestoneScientific

Strong Daily Stock price targets for MilestoneScientific MLSS are 0.34 and 0.38

Daily Target 10.31
Daily Target 20.33
Daily Target 30.35
Daily Target 40.37
Daily Target 50.39

Daily price and volume Milestone Scientific

Date Closing Open Range Volume
Fri 05 December 2025 0.35 (2.94%) 0.34 0.33 - 0.37 1.0935 times
Thu 04 December 2025 0.34 (0%) 0.32 0.31 - 0.35 0.842 times
Wed 03 December 2025 0.34 (3.03%) 0.34 0.32 - 0.35 0.5234 times
Tue 02 December 2025 0.33 (10%) 0.30 0.29 - 0.34 2.1498 times
Mon 01 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.6277 times
Fri 28 November 2025 0.31 (0%) 0.31 0.30 - 0.32 0.4118 times
Wed 26 November 2025 0.31 (0%) 0.30 0.29 - 0.33 1.3545 times
Tue 25 November 2025 0.31 (0%) 0.30 0.29 - 0.31 1.1465 times
Mon 24 November 2025 0.31 (3.33%) 0.29 0.28 - 0.32 0.8559 times
Fri 21 November 2025 0.30 (-3.23%) 0.30 0.29 - 0.31 0.9949 times
Thu 20 November 2025 0.31 (-3.13%) 0.31 0.28 - 0.32 1.4748 times

Daily chart MilestoneScientific

Weekly price and charts MilestoneScientific

Strong weekly Stock price targets for MilestoneScientific MLSS are 0.32 and 0.4

Weekly Target 10.26
Weekly Target 20.3
Weekly Target 30.33666666666667
Weekly Target 40.38
Weekly Target 50.42

Weekly price and volumes for Milestone Scientific

Date Closing Open Range Volume
Fri 05 December 2025 0.35 (12.9%) 0.31 0.29 - 0.37 0.54 times
Fri 28 November 2025 0.31 (3.33%) 0.29 0.28 - 0.33 0.3886 times
Fri 21 November 2025 0.30 (-9.09%) 0.33 0.28 - 0.35 1.2667 times
Fri 14 November 2025 0.33 (-17.5%) 0.41 0.33 - 0.44 6.6011 times
Fri 07 November 2025 0.40 (-4.76%) 0.41 0.35 - 0.44 0.1501 times
Fri 31 October 2025 0.42 (0%) 0.41 0.41 - 0.42 0.0169 times
Fri 31 October 2025 0.42 (2.44%) 0.42 0.40 - 0.48 0.2451 times
Fri 24 October 2025 0.41 (-6.82%) 0.46 0.41 - 0.46 0.2557 times
Fri 17 October 2025 0.44 (0%) 0.44 0.43 - 0.53 0.3055 times
Fri 03 October 2025 0.44 (-4.35%) 0.46 0.40 - 0.46 0.2303 times
Fri 26 September 2025 0.46 (-11.54%) 0.50 0.46 - 0.52 0.2149 times

weekly chart MilestoneScientific

Monthly price and charts MilestoneScientific

Strong monthly Stock price targets for MilestoneScientific MLSS are 0.32 and 0.4

Monthly Target 10.26
Monthly Target 20.3
Monthly Target 30.33666666666667
Monthly Target 40.38
Monthly Target 50.42

Monthly price and volumes Milestone Scientific

Date Closing Open Range Volume
Fri 05 December 2025 0.35 (12.9%) 0.31 0.29 - 0.37 0.3814 times
Fri 28 November 2025 0.31 (-26.19%) 0.41 0.28 - 0.44 5.9374 times
Fri 31 October 2025 0.42 (-6.67%) 0.46 0.40 - 0.53 0.7031 times
Tue 30 September 2025 0.45 (-23.73%) 0.59 0.45 - 0.65 0.4991 times
Fri 29 August 2025 0.59 (22.92%) 0.49 0.38 - 0.68 0.7257 times
Thu 31 July 2025 0.48 (-25%) 0.66 0.48 - 0.73 0.4917 times
Mon 30 June 2025 0.64 (-30.43%) 0.97 0.57 - 0.97 0.3932 times
Fri 30 May 2025 0.92 (0%) 0.94 0.87 - 1.11 0.3417 times
Wed 30 April 2025 0.92 (-1.08%) 0.93 0.82 - 1.05 0.1563 times
Mon 31 March 2025 0.93 (-1.06%) 0.95 0.87 - 1.12 0.3704 times
Fri 28 February 2025 0.94 (-25.4%) 1.21 0.90 - 1.32 0.3376 times

monthly chart MilestoneScientific

DMA SMA EMA moving averages of Milestone Scientific MLSS

DMA (daily moving average) of Milestone Scientific MLSS

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.32
20 day DMA 0.33
35 day DMA 0.37
50 day DMA 0.4
100 day DMA 0.5
150 day DMA 0.63
200 day DMA 0.71

EMA (exponential moving average) of Milestone Scientific MLSS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.330.33
12 day EMA0.330.330.33
20 day EMA0.350.350.35
35 day EMA0.380.380.38
50 day EMA0.420.420.42

SMA (simple moving average) of Milestone Scientific MLSS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.320.32
12 day SMA0.320.320.31
20 day SMA0.330.340.34
35 day SMA0.370.380.38
50 day SMA0.40.40.41
100 day SMA0.50.50.5
150 day SMA0.630.630.64
200 day SMA0.710.720.72
Back to top | Use Dark Theme