Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 61.2 and 61.76
| Daily Target 1 | 61.09 |
| Daily Target 2 | 61.3 |
| Daily Target 3 | 61.65 |
| Daily Target 4 | 61.86 |
| Daily Target 5 | 62.21 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.51 (-0.24%) | 61.92 | 61.44 - 62.00 | 0.9416 times | Thu 04 December 2025 | 61.66 (1.67%) | 60.69 | 60.69 - 61.67 | 0.5454 times | Wed 03 December 2025 | 60.65 (1.02%) | 60.33 | 60.30 - 60.93 | 0.3744 times | Tue 02 December 2025 | 60.04 (-1.46%) | 60.96 | 60.04 - 61.01 | 0.4805 times | Mon 01 December 2025 | 60.93 (0.12%) | 60.63 | 60.63 - 61.11 | 0.6691 times | Fri 28 November 2025 | 60.86 (1.43%) | 60.12 | 60.12 - 60.95 | 0.3881 times | Wed 26 November 2025 | 60.00 (0.77%) | 59.61 | 59.59 - 60.29 | 1.3429 times | Tue 25 November 2025 | 59.54 (0.49%) | 59.14 | 58.92 - 59.64 | 1.4071 times | Mon 24 November 2025 | 59.25 (-0.65%) | 59.00 | 58.86 - 59.65 | 2.3084 times | Fri 21 November 2025 | 59.64 (0.12%) | 59.48 | 59.06 - 59.84 | 1.5425 times | Thu 20 November 2025 | 59.57 (-0.22%) | 59.90 | 59.38 - 60.59 | 1.4758 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 60.78 and 62.74
| Weekly Target 1 | 59.22 |
| Weekly Target 2 | 60.37 |
| Weekly Target 3 | 61.183333333333 |
| Weekly Target 4 | 62.33 |
| Weekly Target 5 | 63.14 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.6612 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.196 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.1841 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.5089 times | Fri 07 November 2025 | 58.85 (0.5%) | 57.92 | 57.66 - 58.96 | 1.0703 times | Fri 31 October 2025 | 58.56 (0%) | 58.59 | 58.16 - 58.64 | 0.3612 times | Fri 31 October 2025 | 58.56 (0.02%) | 58.70 | 57.78 - 58.94 | 1.2461 times | Fri 24 October 2025 | 58.55 (-0.17%) | 59.00 | 58.42 - 60.29 | 0.6859 times | Fri 17 October 2025 | 58.65 (-0.98%) | 60.00 | 58.38 - 60.26 | 1.2287 times | Fri 10 October 2025 | 59.23 (-5.06%) | 62.49 | 59.23 - 62.76 | 0.8576 times | Fri 03 October 2025 | 62.39 (-0.95%) | 63.14 | 61.90 - 63.17 | 0.8825 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 60.78 and 62.74
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 60.37 |
| Monthly Target 3 | 61.183333333333 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.1488 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1164 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.1006 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8122 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9901 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0499 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9665 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9505 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4104 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4545 times | Fri 28 February 2025 | 63.21 (0.96%) | 61.90 | 60.03 - 64.71 | 2.1458 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.28 |
| 20 day DMA | 60 |
| 35 day DMA | 59.46 |
| 50 day DMA | 59.98 |
| 100 day DMA | 60.49 |
| 150 day DMA | 60.74 |
| 200 day DMA | 60.81 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.04 | 60.81 | 60.38 |
| 12 day EMA | 60.49 | 60.31 | 60.06 |
| 20 day EMA | 60.2 | 60.06 | 59.89 |
| 35 day EMA | 60.21 | 60.13 | 60.04 |
| 50 day EMA | 60.24 | 60.19 | 60.13 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.83 | 60.5 |
| 12 day SMA | 60.28 | 60.13 | 59.97 |
| 20 day SMA | 60 | 59.86 | 59.69 |
| 35 day SMA | 59.46 | 59.37 | 59.31 |
| 50 day SMA | 59.98 | 60.01 | 60.03 |
| 100 day SMA | 60.49 | 60.49 | 60.48 |
| 150 day SMA | 60.74 | 60.73 | 60.72 |
| 200 day SMA | 60.81 | 60.82 | 60.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.