Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 74.18 and 75.33
| Daily Target 1 | 73.9 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 75.053333333333 |
| Daily Target 4 | 75.61 |
| Daily Target 5 | 76.2 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.01 (-1.15%) | 75.65 | 74.50 - 75.65 | 1.3818 times | Thu 30 April 2026 | 75.88 (3.04%) | 73.41 | 73.30 - 75.89 | 0.7833 times | Wed 29 April 2026 | 73.64 (1.14%) | 73.27 | 73.02 - 73.68 | 0.6995 times | Tue 28 April 2026 | 72.81 (1.76%) | 72.05 | 72.05 - 73.04 | 2.7198 times | Mon 27 April 2026 | 71.55 (-0.29%) | 71.60 | 71.22 - 72.30 | 1.3678 times | Fri 24 April 2026 | 71.76 (0.46%) | 71.43 | 70.87 - 71.76 | 0.4752 times | Thu 23 April 2026 | 71.43 (0.85%) | 71.14 | 70.92 - 71.59 | 0.603 times | Wed 22 April 2026 | 70.83 (0.83%) | 70.61 | 70.53 - 71.13 | 0.7492 times | Tue 21 April 2026 | 70.25 (-0.09%) | 70.55 | 69.73 - 71.02 | 0.5686 times | Mon 20 April 2026 | 70.31 (-0.23%) | 70.73 | 70.20 - 70.98 | 0.6518 times | Fri 17 April 2026 | 70.47 (-1.05%) | 70.17 | 69.18 - 70.58 | 2.0602 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 73.12 and 77.79
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 72.19 |
| Weekly Target 3 | 74.04 |
| Weekly Target 4 | 76.86 |
| Weekly Target 5 | 78.71 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.01 (4.53%) | 71.60 | 71.22 - 75.89 | 1.2508 times | Fri 24 April 2026 | 71.76 (1.83%) | 70.73 | 69.73 - 71.76 | 0.5483 times | Fri 17 April 2026 | 70.47 (-3.05%) | 73.24 | 69.18 - 73.24 | 1.0114 times | Fri 10 April 2026 | 72.69 (-0.68%) | 77.90 | 71.07 - 77.90 | 1.0471 times | Thu 02 April 2026 | 73.19 (-2.88%) | 76.43 | 71.92 - 76.43 | 1.1459 times | Fri 27 March 2026 | 75.36 (2.75%) | 72.60 | 72.34 - 76.40 | 1.2115 times | Fri 20 March 2026 | 73.34 (1.58%) | 72.32 | 71.69 - 75.59 | 0.9737 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.0698 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.1736 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.5679 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.5077 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 74.18 and 75.33
| Monthly Target 1 | 73.9 |
| Monthly Target 2 | 74.46 |
| Monthly Target 3 | 75.053333333333 |
| Monthly Target 4 | 75.61 |
| Monthly Target 5 | 76.2 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.01 (-1.15%) | 75.65 | 74.50 - 75.65 | 0.0807 times | Thu 30 April 2026 | 75.88 (2.62%) | 73.91 | 69.18 - 77.90 | 1.3821 times | Tue 31 March 2026 | 73.94 (3.8%) | 72.50 | 71.30 - 76.43 | 1.5981 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8161 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0426 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.8717 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1992 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0872 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8663 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0561 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1199 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 73.78 |
| 12 day DMA | 72.1 |
| 20 day DMA | 72.27 |
| 35 day DMA | 72.88 |
| 50 day DMA | 72.43 |
| 100 day DMA | 67.65 |
| 150 day DMA | 65.12 |
| 200 day DMA | 64.08 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.06 | 73.58 | 72.43 |
| 12 day EMA | 72.97 | 72.6 | 72 |
| 20 day EMA | 72.67 | 72.42 | 72.06 |
| 35 day EMA | 72.3 | 72.14 | 71.92 |
| 50 day EMA | 72.3 | 72.19 | 72.04 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.78 | 73.13 | 72.24 |
| 12 day SMA | 72.1 | 71.74 | 71.35 |
| 20 day SMA | 72.27 | 72.18 | 72.01 |
| 35 day SMA | 72.88 | 72.8 | 72.68 |
| 50 day SMA | 72.43 | 72.31 | 72.18 |
| 100 day SMA | 67.65 | 67.51 | 67.37 |
| 150 day SMA | 65.12 | 65.04 | 64.94 |
| 200 day SMA | 64.08 | 64.01 | 63.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.