GlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX MLPX are 72.3 and 73.47

Daily Target 172.09
Daily Target 272.51
Daily Target 373.263333333333
Daily Target 473.68
Daily Target 574.43

Daily price and volume Global X

Date Closing Open Range Volume
Fri 07 August 2026 72.92 (-1.49%) 74.00 72.85 - 74.02 0.9285 times
Thu 06 August 2026 74.02 (1.18%) 74.13 73.44 - 74.42 0.6485 times
Wed 05 August 2026 73.16 (-1.38%) 75.48 72.98 - 75.48 0.7184 times
Tue 04 August 2026 74.18 (-0.12%) 74.04 72.98 - 74.62 0.9263 times
Mon 03 August 2026 74.27 (-1.28%) 74.56 73.81 - 74.77 1.4622 times
Fri 31 July 2026 75.23 (0.51%) 74.86 74.36 - 75.38 0.8281 times
Thu 30 July 2026 74.85 (0.42%) 74.54 74.05 - 74.98 1.075 times
Wed 29 July 2026 74.54 (0.44%) 75.33 74.37 - 75.78 1.394 times
Tue 28 July 2026 74.21 (-0.62%) 74.51 73.85 - 75.13 0.8395 times
Mon 27 July 2026 74.67 (-3.15%) 76.06 74.58 - 76.37 1.1796 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.9272 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX MLPX are 71.57 and 74.2

Weekly Target 171.12
Weekly Target 272.02
Weekly Target 373.75
Weekly Target 474.65
Weekly Target 576.38

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 07 August 2026 72.92 (-3.07%) 74.56 72.85 - 75.48 1.1787 times
Fri 31 July 2026 75.23 (-2.43%) 76.06 73.85 - 76.37 1.3378 times
Fri 24 July 2026 77.10 (0%) 77.56 77.09 - 78.34 0.2333 times
Fri 24 July 2026 77.10 (0.93%) 76.78 75.53 - 78.34 1.0555 times
Fri 17 July 2026 76.39 (2.39%) 75.34 75.14 - 76.94 1.3547 times
Fri 10 July 2026 74.61 (2.04%) 73.11 72.75 - 75.99 1.1139 times
Thu 02 July 2026 73.12 (-2.55%) 75.12 72.40 - 75.20 0.8433 times
Fri 26 June 2026 75.03 (3.86%) 72.28 71.94 - 75.15 0.7725 times
Thu 18 June 2026 72.24 (-2.62%) 74.18 70.83 - 74.18 1.1175 times
Fri 12 June 2026 74.18 (0.65%) 74.00 72.52 - 75.09 0.9928 times
Fri 05 June 2026 73.70 (2.75%) 72.05 71.94 - 74.99 1.0305 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX MLPX are 71.57 and 74.2

Monthly Target 171.12
Monthly Target 272.02
Monthly Target 373.75
Monthly Target 474.65
Monthly Target 576.38

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 07 August 2026 72.92 (-3.07%) 74.56 72.85 - 75.48 0.2818 times
Fri 31 July 2026 75.23 (2.34%) 73.44 72.40 - 78.34 1.3303 times
Tue 30 June 2026 73.51 (2.48%) 72.05 70.83 - 75.20 1.0249 times
Fri 29 May 2026 71.73 (-5.47%) 75.65 71.72 - 78.36 1.0247 times
Thu 30 April 2026 75.88 (2.62%) 73.91 69.18 - 77.90 1.2678 times
Tue 31 March 2026 73.94 (3.8%) 72.50 71.30 - 76.43 1.4659 times
Fri 27 February 2026 71.23 (8.78%) 65.34 64.43 - 71.34 0.7486 times
Fri 30 January 2026 65.48 (8.02%) 60.44 59.18 - 66.08 0.9563 times
Wed 31 December 2025 60.62 (-0.39%) 60.63 59.02 - 62.00 0.7996 times
Fri 28 November 2025 60.86 (3.93%) 57.92 57.66 - 60.95 1.1 times
Fri 31 October 2025 58.56 (-6.62%) 62.62 57.78 - 63.03 0.9973 times

monthly chart GlobalX

DMA SMA EMA moving averages of Global X MLPX

DMA (daily moving average) of Global X MLPX

DMA period DMA value
5 day DMA 73.71
12 day DMA 74.69
20 day DMA 75.38
35 day DMA 74.87
50 day DMA 74.35
100 day DMA 74.05
150 day DMA 71.75
200 day DMA 68.76

EMA (exponential moving average) of Global X MLPX

EMA period EMA current EMA prev EMA prev2
5 day EMA73.774.0974.13
12 day EMA74.474.6774.79
20 day EMA74.774.8974.98
35 day EMA74.6774.7774.81
50 day EMA74.3674.4274.44

SMA (simple moving average) of Global X MLPX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7174.1774.34
12 day SMA74.6975.0775.32
20 day SMA75.3875.5375.56
35 day SMA74.8774.8574.79
50 day SMA74.3574.3674.36
100 day SMA74.0574.0574.03
150 day SMA71.7571.6771.58
200 day SMA68.7668.768.62
Back to top | Use Dark Theme