Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 61.17 and 62.38
| Daily Target 1 | 60.95 |
| Daily Target 2 | 61.38 |
| Daily Target 3 | 62.16 |
| Daily Target 4 | 62.59 |
| Daily Target 5 | 63.37 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.81 (-0.75%) | 62.60 | 61.73 - 62.94 | 0.8686 times | Fri 16 January 2026 | 62.28 (1.63%) | 61.40 | 61.40 - 62.30 | 1.6396 times | Thu 15 January 2026 | 61.28 (-0.21%) | 61.10 | 60.83 - 61.58 | 0.7464 times | Wed 14 January 2026 | 61.41 (0.74%) | 60.92 | 60.92 - 61.86 | 0.6939 times | Tue 13 January 2026 | 60.96 (1.45%) | 60.30 | 60.26 - 61.13 | 0.9338 times | Mon 12 January 2026 | 60.09 (0.07%) | 60.01 | 59.76 - 60.36 | 0.9436 times | Fri 09 January 2026 | 60.05 (0.08%) | 60.10 | 59.81 - 60.55 | 0.662 times | Thu 08 January 2026 | 60.00 (1.27%) | 59.43 | 59.29 - 60.24 | 1.0534 times | Wed 07 January 2026 | 59.25 (-0.08%) | 59.42 | 59.22 - 59.55 | 1.3106 times | Tue 06 January 2026 | 59.30 (-2.35%) | 60.64 | 59.18 - 60.73 | 1.1481 times | Mon 05 January 2026 | 60.73 (-0.72%) | 61.79 | 59.39 - 61.79 | 1.3381 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 61.17 and 62.38
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 61.38 |
| Weekly Target 3 | 62.16 |
| Weekly Target 4 | 62.59 |
| Weekly Target 5 | 63.37 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.81 (-0.75%) | 62.60 | 61.73 - 62.94 | 0.2386 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.3615 times | Fri 09 January 2026 | 60.05 (-1.83%) | 61.79 | 59.18 - 61.79 | 1.5139 times | Fri 02 January 2026 | 61.17 (1.59%) | 60.30 | 60.11 - 61.49 | 0.7788 times | Fri 26 December 2025 | 60.21 (1.59%) | 59.54 | 59.39 - 60.66 | 0.4463 times | Fri 19 December 2025 | 59.27 (-1.79%) | 60.34 | 59.02 - 60.34 | 0.9849 times | Fri 12 December 2025 | 60.35 (-1.89%) | 61.33 | 59.84 - 61.58 | 1.3478 times | Fri 05 December 2025 | 61.51 (1.07%) | 60.63 | 60.04 - 62.00 | 0.7236 times | Fri 28 November 2025 | 60.86 (2.05%) | 59.00 | 58.86 - 60.95 | 1.3088 times | Fri 21 November 2025 | 59.64 (-1.23%) | 60.41 | 59.05 - 60.59 | 1.2959 times | Fri 14 November 2025 | 60.38 (2.6%) | 59.01 | 58.57 - 60.55 | 1.6512 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 60.5 and 64.26
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 61.31 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 65.07 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 61.81 (1.96%) | 60.44 | 59.18 - 62.94 | 0.7098 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.824 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.1256 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.1097 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8189 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 0.9983 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.0586 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 0.9745 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 0.9583 times | Wed 30 April 2025 | 60.15 (-5.74%) | 63.73 | 53.54 - 65.14 | 1.4221 times | Mon 31 March 2025 | 63.81 (0.95%) | 63.39 | 58.83 - 65.34 | 1.4666 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 61.55 |
| 12 day DMA | 60.69 |
| 20 day DMA | 60.52 |
| 35 day DMA | 60.48 |
| 50 day DMA | 60.2 |
| 100 day DMA | 60.38 |
| 150 day DMA | 60.64 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 61.35 | 60.89 |
| 12 day EMA | 60.97 | 60.82 | 60.55 |
| 20 day EMA | 60.7 | 60.58 | 60.4 |
| 35 day EMA | 60.39 | 60.31 | 60.19 |
| 50 day EMA | 60.19 | 60.12 | 60.03 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.55 | 61.2 | 60.76 |
| 12 day SMA | 60.69 | 60.6 | 60.47 |
| 20 day SMA | 60.52 | 60.39 | 60.26 |
| 35 day SMA | 60.48 | 60.43 | 60.35 |
| 50 day SMA | 60.2 | 60.13 | 60.04 |
| 100 day SMA | 60.38 | 60.37 | 60.35 |
| 150 day SMA | 60.64 | 60.64 | 60.64 |
| 200 day SMA | 60.55 | 60.52 | 60.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.