Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 70.94 and 74.06
| Daily Target 1 | 70.41 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 73.53 |
| Daily Target 4 | 74.59 |
| Daily Target 5 | 76.65 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.53 (0.28%) | 75.59 | 72.47 - 75.59 | 0.5736 times | Mon 16 March 2026 | 72.33 (0.18%) | 72.32 | 71.69 - 72.40 | 1.1522 times | Fri 13 March 2026 | 72.20 (0.63%) | 71.79 | 71.74 - 72.56 | 0.4955 times | Thu 12 March 2026 | 71.75 (-0.55%) | 72.40 | 71.75 - 72.86 | 1.1191 times | Wed 11 March 2026 | 72.15 (0.97%) | 71.57 | 71.30 - 72.21 | 1.7449 times | Tue 10 March 2026 | 71.46 (-0.72%) | 71.91 | 71.38 - 72.31 | 0.8164 times | Mon 09 March 2026 | 71.98 (-0.91%) | 72.64 | 71.82 - 73.15 | 0.7603 times | Fri 06 March 2026 | 72.64 (0.22%) | 72.81 | 72.26 - 73.04 | 1.8426 times | Thu 05 March 2026 | 72.48 (-0.22%) | 72.86 | 72.07 - 73.11 | 0.761 times | Wed 04 March 2026 | 72.64 (-0.1%) | 72.64 | 71.59 - 72.85 | 0.7344 times | Tue 03 March 2026 | 72.71 (-0.14%) | 73.21 | 71.99 - 73.31 | 0.8144 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 72.11 and 76.01
| Weekly Target 1 | 69.37 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 73.27 |
| Weekly Target 4 | 74.85 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.53 (0.46%) | 72.32 | 71.69 - 75.59 | 0.604 times | Fri 13 March 2026 | 72.20 (-0.61%) | 72.64 | 71.30 - 73.15 | 1.7276 times | Fri 06 March 2026 | 72.64 (1.98%) | 72.50 | 71.59 - 73.31 | 1.8952 times | Fri 27 February 2026 | 71.23 (1.73%) | 70.10 | 69.03 - 71.34 | 0.9171 times | Fri 20 February 2026 | 70.02 (0.42%) | 69.69 | 68.29 - 70.02 | 0.8199 times | Fri 13 February 2026 | 69.73 (0%) | 68.22 | 68.21 - 69.79 | 0.3135 times | Fri 13 February 2026 | 69.73 (4.11%) | 66.21 | 66.11 - 69.79 | 1.0561 times | Fri 06 February 2026 | 66.98 (2.29%) | 65.34 | 64.43 - 67.25 | 0.9547 times | Fri 30 January 2026 | 65.48 (2.62%) | 63.83 | 63.27 - 66.08 | 0.9078 times | Fri 23 January 2026 | 63.81 (2.46%) | 62.60 | 61.73 - 64.20 | 0.804 times | Fri 16 January 2026 | 62.28 (3.71%) | 60.01 | 59.76 - 62.30 | 1.4866 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 71.92 and 76.21
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 73.14 |
| Monthly Target 4 | 74.98 |
| Monthly Target 5 | 77.43 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.53 (1.83%) | 72.50 | 71.30 - 75.59 | 0.8546 times | Fri 27 February 2026 | 71.23 (8.78%) | 65.34 | 64.43 - 71.34 | 0.8211 times | Fri 30 January 2026 | 65.48 (8.02%) | 60.44 | 59.18 - 66.08 | 1.0489 times | Wed 31 December 2025 | 60.62 (-0.39%) | 60.63 | 59.02 - 62.00 | 0.877 times | Fri 28 November 2025 | 60.86 (3.93%) | 57.92 | 57.66 - 60.95 | 1.2065 times | Fri 31 October 2025 | 58.56 (-6.62%) | 62.62 | 57.78 - 63.03 | 1.0939 times | Tue 30 September 2025 | 62.71 (1.88%) | 61.23 | 59.68 - 63.59 | 0.8716 times | Fri 29 August 2025 | 61.55 (-1.01%) | 61.92 | 59.36 - 62.35 | 1.0625 times | Thu 31 July 2025 | 62.18 (-0.77%) | 62.83 | 60.19 - 62.83 | 1.1267 times | Mon 30 June 2025 | 62.66 (3.42%) | 61.06 | 60.56 - 63.00 | 1.0372 times | Fri 30 May 2025 | 60.59 (0.73%) | 60.04 | 59.30 - 61.53 | 1.02 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 72.31 |
| 20 day DMA | 71.42 |
| 35 day DMA | 69.54 |
| 50 day DMA | 67.15 |
| 100 day DMA | 63.48 |
| 150 day DMA | 62.63 |
| 200 day DMA | 62.33 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.26 | 72.13 | 72.03 |
| 12 day EMA | 71.89 | 71.77 | 71.67 |
| 20 day EMA | 71.11 | 70.96 | 70.82 |
| 35 day EMA | 69.19 | 68.99 | 68.79 |
| 50 day EMA | 67.13 | 66.91 | 66.69 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71.98 | 71.91 |
| 12 day SMA | 72.31 | 72.2 | 72.06 |
| 20 day SMA | 71.42 | 71.25 | 71.12 |
| 35 day SMA | 69.54 | 69.3 | 69.05 |
| 50 day SMA | 67.15 | 66.92 | 66.7 |
| 100 day SMA | 63.48 | 63.35 | 63.21 |
| 150 day SMA | 62.63 | 62.55 | 62.47 |
| 200 day SMA | 62.33 | 62.27 | 62.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.