Login or Join
HomepageGlobalX MLPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X MLPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX MLPX are 48.94 and 49.27
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.166666666667 |
| Daily Target 4 | 49.36 |
| Daily Target 5 | 49.5 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.23 (-0.16%) | 49.30 | 48.97 - 49.30 | 0.3275 times | Thu 25 April 2024 | 49.31 (0.49%) | 48.93 | 48.69 - 49.42 | 0.1658 times | Wed 24 April 2024 | 49.07 (0.68%) | 48.68 | 48.46 - 49.10 | 0.3236 times | Tue 23 April 2024 | 48.74 (0.37%) | 48.65 | 48.39 - 48.89 | 0.3352 times | Mon 22 April 2024 | 48.56 (0.41%) | 48.35 | 47.98 - 48.80 | 0.3759 times | Fri 19 April 2024 | 48.36 (1.79%) | 47.53 | 47.53 - 48.51 | 7.9881 times | Thu 18 April 2024 | 47.51 (0.91%) | 47.18 | 47.15 - 47.67 | 0.1321 times | Wed 17 April 2024 | 47.08 (0.47%) | 47.11 | 46.80 - 47.36 | 0.096 times | Tue 16 April 2024 | 46.86 (-0.97%) | 47.31 | 46.69 - 47.31 | 0.0906 times | Mon 15 April 2024 | 47.32 (-1.13%) | 48.05 | 47.28 - 48.24 | 0.1651 times | Fri 12 April 2024 | 47.86 (-1.2%) | 48.56 | 47.74 - 49.02 | 0.1275 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX MLPX are 48.61 and 50.05
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 48.33 |
| Weekly Target 3 | 48.876666666667 |
| Weekly Target 4 | 49.77 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.23 (1.8%) | 48.35 | 47.98 - 49.42 | 1.0071 times | Fri 19 April 2024 | 48.36 (1.04%) | 48.05 | 46.69 - 48.51 | 5.5839 times | Fri 12 April 2024 | 47.86 (-2.37%) | 49.04 | 47.74 - 49.28 | 0.5623 times | Fri 05 April 2024 | 49.02 (0.06%) | 49.08 | 48.70 - 49.67 | 0.3724 times | Thu 28 March 2024 | 48.99 (2%) | 48.03 | 47.96 - 49.03 | 0.2902 times | Fri 22 March 2024 | 48.03 (1.67%) | 47.27 | 47.16 - 48.32 | 0.36 times | Fri 15 March 2024 | 47.24 (1.13%) | 46.91 | 46.70 - 47.71 | 0.5153 times | Fri 08 March 2024 | 46.71 (1.08%) | 46.24 | 46.20 - 47.13 | 0.6262 times | Fri 01 March 2024 | 46.21 (0.96%) | 45.66 | 45.33 - 46.29 | 0.4263 times | Fri 23 February 2024 | 45.77 (1.69%) | 44.92 | 44.89 - 45.97 | 0.2562 times | Fri 16 February 2024 | 45.01 (3.73%) | 43.43 | 43.12 - 45.12 | 0.7548 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX MLPX are 47.96 and 50.94
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 48.53 |
| Monthly Target 4 | 50.37 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 49.23 (0.49%) | 49.08 | 46.69 - 49.67 | 3.4773 times | Thu 28 March 2024 | 48.99 (6.85%) | 45.96 | 45.90 - 49.03 | 0.8579 times | Thu 29 February 2024 | 45.85 (2.6%) | 44.83 | 43.12 - 45.97 | 0.8603 times | Wed 31 January 2024 | 44.69 (0.16%) | 44.53 | 43.67 - 45.58 | 0.7867 times | Fri 29 December 2023 | 44.62 (-0.71%) | 44.88 | 43.02 - 45.56 | 0.6598 times | Thu 30 November 2023 | 44.94 (5.97%) | 42.54 | 42.29 - 45.03 | 0.6464 times | Tue 31 October 2023 | 42.41 (0.07%) | 42.41 | 40.38 - 44.19 | 0.6444 times | Fri 29 September 2023 | 42.38 (-0.87%) | 43.01 | 41.73 - 43.49 | 0.6736 times | Thu 31 August 2023 | 42.75 (-1.25%) | 43.11 | 41.82 - 43.50 | 0.6844 times | Mon 31 July 2023 | 43.29 (4.14%) | 41.57 | 40.86 - 43.34 | 0.7091 times | Fri 30 June 2023 | 41.57 (7.72%) | 38.56 | 38.56 - 41.78 | 0.6229 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX MLPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X MLPX
DMA (daily moving average) of Global X MLPX
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.18 |
| 50 day DMA | 47.46 |
| 100 day DMA | 45.89 |
| 150 day DMA | 44.97 |
| 200 day DMA | 44.4 |
EMA (exponential moving average) of Global X MLPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.94 | 48.8 | 48.54 |
| 12 day EMA | 48.57 | 48.45 | 48.29 |
| 20 day EMA | 48.36 | 48.27 | 48.16 |
| 35 day EMA | 47.79 | 47.71 | 47.62 |
| 50 day EMA | 47.29 | 47.21 | 47.12 |
SMA (simple moving average) of Global X MLPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 48.81 | 48.45 |
| 12 day SMA | 48.2 | 48.14 | 48.11 |
| 20 day SMA | 48.52 | 48.51 | 48.46 |
| 35 day SMA | 48.18 | 48.11 | 48.04 |
| 50 day SMA | 47.46 | 47.34 | 47.22 |
| 100 day SMA | 45.89 | 45.85 | 45.8 |
| 150 day SMA | 44.97 | 44.93 | 44.88 |
| 200 day SMA | 44.4 | 44.36 | 44.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.