Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 56.78 and 56.78
| Daily Target 1 | 56.78 |
| Daily Target 2 | 56.78 |
| Daily Target 3 | 56.78 |
| Daily Target 4 | 56.78 |
| Daily Target 5 | 56.78 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.78 (0.23%) | 56.78 | 56.78 - 56.78 | 0.201 times | Thu 25 April 2024 | 56.65 (-0.42%) | 56.65 | 56.65 - 56.65 | 0.0503 times | Wed 24 April 2024 | 56.89 (0.83%) | 58.10 | 56.25 - 58.10 | 0.9045 times | Tue 23 April 2024 | 56.42 (0.66%) | 56.27 | 56.27 - 56.68 | 0.402 times | Mon 22 April 2024 | 56.05 (0.66%) | 56.05 | 55.98 - 56.05 | 0.8543 times | Fri 19 April 2024 | 55.68 (2.15%) | 55.73 | 55.68 - 55.92 | 1.2563 times | Thu 18 April 2024 | 54.51 (1.17%) | 54.44 | 54.41 - 54.78 | 1.0553 times | Wed 17 April 2024 | 53.88 (1.85%) | 53.64 | 53.64 - 53.88 | 0.3015 times | Tue 16 April 2024 | 52.90 (-1.12%) | 52.80 | 52.64 - 52.90 | 2.1608 times | Mon 15 April 2024 | 53.50 (-2.34%) | 54.48 | 53.50 - 54.48 | 2.8141 times | Fri 12 April 2024 | 54.78 (-1.83%) | 55.43 | 54.78 - 55.45 | 2.0603 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 56.38 and 58.5
| Weekly Target 1 | 54.83 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 57.93 |
| Weekly Target 5 | 59.07 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.78 (1.98%) | 56.05 | 55.98 - 58.10 | 0.5473 times | Fri 19 April 2024 | 55.68 (1.64%) | 54.48 | 52.64 - 55.92 | 1.7218 times | Fri 12 April 2024 | 54.78 (-7.39%) | 59.29 | 54.78 - 59.29 | 1.1973 times | Fri 05 April 2024 | 59.15 (1.35%) | 58.36 | 58.36 - 60.35 | 1.1973 times | Thu 28 March 2024 | 58.36 (1.21%) | 57.32 | 57.22 - 58.37 | 0.1938 times | Fri 22 March 2024 | 57.66 (2.13%) | 56.47 | 56.42 - 58.17 | 0.992 times | Fri 15 March 2024 | 56.46 (-0.04%) | 56.25 | 53.79 - 59.25 | 1.6078 times | Fri 08 March 2024 | 56.48 (1.04%) | 57.57 | 55.80 - 62.81 | 0.9806 times | Fri 01 March 2024 | 55.90 (0.4%) | 55.66 | 54.43 - 58.52 | 1.1973 times | Fri 23 February 2024 | 55.68 (3.84%) | 52.33 | 52.33 - 55.97 | 0.3649 times | Fri 16 February 2024 | 53.62 (4.69%) | 52.07 | 51.28 - 53.80 | 0.4105 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 50.86 and 58.57
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 52.83 |
| Monthly Target 3 | 56.59 |
| Monthly Target 4 | 60.54 |
| Monthly Target 5 | 64.3 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 56.78 (-2.71%) | 58.36 | 52.64 - 60.35 | 0.6998 times | Thu 28 March 2024 | 58.36 (6.4%) | 58.52 | 53.79 - 62.81 | 0.6501 times | Thu 29 February 2024 | 54.85 (6.15%) | 51.50 | 50.74 - 55.97 | 0.3199 times | Wed 31 January 2024 | 51.67 (3.17%) | 50.05 | 48.06 - 53.00 | 0.8093 times | Fri 29 December 2023 | 50.08 (-2.95%) | 52.16 | 47.52 - 52.67 | 0.3918 times | Thu 30 November 2023 | 51.60 (9.58%) | 47.68 | 47.56 - 52.04 | 0.3604 times | Tue 31 October 2023 | 47.09 (-2.71%) | 47.76 | 44.83 - 49.23 | 1.3878 times | Fri 29 September 2023 | 48.40 (4.29%) | 46.50 | 44.63 - 49.44 | 1.5176 times | Thu 31 August 2023 | 46.41 (0.5%) | 45.60 | 44.24 - 49.48 | 3.557 times | Mon 31 July 2023 | 46.18 (5.1%) | 44.34 | 41.40 - 47.50 | 0.3063 times | Fri 30 June 2023 | 43.94 (5.96%) | 39.40 | 39.40 - 44.55 | 0.1437 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.32 |
| 20 day DMA | 56.7 |
| 35 day DMA | 56.89 |
| 50 day DMA | 56.4 |
| 100 day DMA | 53.33 |
| 150 day DMA | 51.73 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.43 | 56.26 | 56.06 |
| 12 day EMA | 56.19 | 56.08 | 55.98 |
| 20 day EMA | 56.29 | 56.24 | 56.2 |
| 35 day EMA | 56.12 | 56.08 | 56.05 |
| 50 day EMA | 56.02 | 55.99 | 55.96 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 56.34 | 55.91 |
| 12 day SMA | 55.32 | 55.37 | 55.49 |
| 20 day SMA | 56.7 | 56.78 | 56.82 |
| 35 day SMA | 56.89 | 56.9 | 56.92 |
| 50 day SMA | 56.4 | 56.3 | 56.19 |
| 100 day SMA | 53.33 | 53.27 | 53.23 |
| 150 day SMA | 51.73 | 51.67 | 51.61 |
| 200 day SMA | 50.31 | 50.24 | 50.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.