Login or Join
HomepageEtracsQuarterly MLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Quarterly MLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsQuarterly
Strong Daily Stock price targets for EtracsQuarterly MLPR are 60.39 and 61.4
| Daily Target 1 | 60.22 |
| Daily Target 2 | 60.55 |
| Daily Target 3 | 61.226666666667 |
| Daily Target 4 | 61.56 |
| Daily Target 5 | 62.24 |
Daily price and volume Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.89 (0.31%) | 61.90 | 60.89 - 61.90 | 2.1421 times | Wed 21 January 2026 | 60.70 (1.28%) | 61.30 | 60.65 - 61.30 | 0.5088 times | Tue 20 January 2026 | 59.93 (-2.22%) | 60.12 | 59.83 - 60.12 | 0.1466 times | Fri 16 January 2026 | 61.29 (0.41%) | 61.00 | 61.00 - 61.29 | 0.1393 times | Thu 15 January 2026 | 61.04 (0%) | 60.77 | 60.77 - 60.77 | 0 times | Wed 14 January 2026 | 61.04 (0.46%) | 60.74 | 60.74 - 61.04 | 0.2761 times | Tue 13 January 2026 | 60.76 (0.8%) | 60.66 | 60.66 - 61.00 | 1.1818 times | Mon 12 January 2026 | 60.28 (0.48%) | 59.20 | 59.16 - 60.50 | 3.5678 times | Fri 09 January 2026 | 59.99 (3.43%) | 59.70 | 59.70 - 60.10 | 0.154 times | Thu 08 January 2026 | 58.00 (0.24%) | 58.00 | 58.00 - 58.00 | 1.8836 times | Wed 07 January 2026 | 57.86 (0.77%) | 57.93 | 57.86 - 57.93 | 0.1955 times |
Weekly price and charts EtracsQuarterly
Strong weekly Stock price targets for EtracsQuarterly MLPR are 60.36 and 62.43
| Weekly Target 1 | 58.8 |
| Weekly Target 2 | 59.85 |
| Weekly Target 3 | 60.873333333333 |
| Weekly Target 4 | 61.92 |
| Weekly Target 5 | 62.94 |
Weekly price and volumes for Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.89 (-0.65%) | 60.12 | 59.83 - 61.90 | 1.3073 times | Fri 16 January 2026 | 61.29 (2.17%) | 59.20 | 59.16 - 61.29 | 2.4137 times | Fri 09 January 2026 | 59.99 (1.63%) | 58.65 | 57.42 - 60.10 | 1.8013 times | Fri 02 January 2026 | 59.03 (0.05%) | 57.98 | 57.41 - 59.03 | 1.0358 times | Fri 26 December 2025 | 59.00 (2.04%) | 58.20 | 58.20 - 59.00 | 0.1121 times | Fri 19 December 2025 | 57.82 (-2.31%) | 58.81 | 57.55 - 59.26 | 0.9691 times | Fri 12 December 2025 | 59.19 (-2.2%) | 59.81 | 58.80 - 59.81 | 0.1318 times | Fri 05 December 2025 | 60.52 (1.2%) | 59.51 | 58.54 - 62.30 | 1.0735 times | Fri 28 November 2025 | 59.80 (2.5%) | 58.07 | 57.03 - 59.80 | 0.9444 times | Fri 21 November 2025 | 58.34 (-0.48%) | 58.64 | 57.19 - 58.64 | 0.211 times | Fri 14 November 2025 | 58.62 (5.41%) | 55.86 | 55.86 - 58.62 | 0.502 times |
Monthly price and charts EtracsQuarterly
Strong monthly Stock price targets for EtracsQuarterly MLPR are 59.16 and 63.64
| Monthly Target 1 | 55.59 |
| Monthly Target 2 | 58.24 |
| Monthly Target 3 | 60.07 |
| Monthly Target 4 | 62.72 |
| Monthly Target 5 | 64.55 |
Monthly price and volumes Etracs Quarterly
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 60.89 (5.16%) | 59.03 | 57.42 - 61.90 | 1.1418 times | Wed 31 December 2025 | 57.90 (-3.18%) | 59.51 | 57.41 - 62.30 | 0.6794 times | Fri 28 November 2025 | 59.80 (8.61%) | 54.75 | 53.84 - 60.03 | 0.5796 times | Fri 31 October 2025 | 55.06 (-3.93%) | 57.33 | 49.81 - 57.33 | 0.7618 times | Tue 30 September 2025 | 57.31 (-5.97%) | 59.21 | 56.52 - 60.54 | 1.3544 times | Fri 29 August 2025 | 60.95 (-1.1%) | 59.94 | 58.44 - 60.95 | 0.4138 times | Thu 31 July 2025 | 61.63 (1.6%) | 59.70 | 57.97 - 61.88 | 0.9326 times | Mon 30 June 2025 | 60.66 (3.37%) | 58.68 | 58.68 - 63.55 | 1.1102 times | Fri 30 May 2025 | 58.68 (2.34%) | 57.53 | 55.36 - 62.72 | 0.9365 times | Wed 30 April 2025 | 57.34 (-16.22%) | 67.89 | 50.72 - 69.95 | 2.09 times | Mon 31 March 2025 | 68.44 (0.13%) | 68.69 | 63.04 - 69.82 | 0.6878 times |
Indicator Analysis of EtracsQuarterly
Please login to view indicator analysis. or View indicator analysis of EtracsQuarterly MLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Quarterly MLPR
DMA (daily moving average) of Etracs Quarterly MLPR
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 59.93 |
| 20 day DMA | 59.37 |
| 35 day DMA | 59.21 |
| 50 day DMA | 58.88 |
| 100 day DMA | 57.92 |
| 150 day DMA | 58.59 |
| 200 day DMA | 58.53 |
EMA (exponential moving average) of Etracs Quarterly MLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.66 | 60.55 | 60.47 |
| 12 day EMA | 60.15 | 60.02 | 59.9 |
| 20 day EMA | 59.72 | 59.6 | 59.48 |
| 35 day EMA | 59.18 | 59.08 | 58.98 |
| 50 day EMA | 58.78 | 58.69 | 58.61 |
SMA (simple moving average) of Etracs Quarterly MLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.8 | 60.81 |
| 12 day SMA | 59.93 | 59.79 | 59.65 |
| 20 day SMA | 59.37 | 59.23 | 59.09 |
| 35 day SMA | 59.21 | 59.18 | 59.15 |
| 50 day SMA | 58.88 | 58.78 | 58.69 |
| 100 day SMA | 57.92 | 57.91 | 57.9 |
| 150 day SMA | 58.59 | 58.59 | 58.59 |
| 200 day SMA | 58.53 | 58.51 | 58.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.