Login or Join
HomepageEtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 23.74 and 23.81
| Daily Target 1 | 23.68 |
| Daily Target 2 | 23.72 |
| Daily Target 3 | 23.746666666667 |
| Daily Target 4 | 23.79 |
| Daily Target 5 | 23.82 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.77 (0.17%) | 23.70 | 23.70 - 23.77 | 0.819 times | Thu 25 April 2024 | 23.73 (-0.25%) | 23.65 | 23.65 - 23.73 | 0.4762 times | Wed 24 April 2024 | 23.79 (0.59%) | 23.57 | 23.57 - 23.79 | 2.4 times | Tue 23 April 2024 | 23.65 (0.47%) | 23.65 | 23.65 - 23.77 | 0.5905 times | Mon 22 April 2024 | 23.54 (0.43%) | 23.40 | 23.40 - 23.60 | 1.7143 times | Fri 19 April 2024 | 23.44 (1.43%) | 22.91 | 22.91 - 23.49 | 0.4952 times | Thu 18 April 2024 | 23.11 (0.87%) | 23.15 | 23.03 - 23.26 | 2 times | Wed 17 April 2024 | 22.91 (1.19%) | 22.88 | 22.88 - 22.91 | 0.0571 times | Tue 16 April 2024 | 22.64 (-0.83%) | 22.59 | 22.59 - 22.68 | 0.9524 times | Mon 15 April 2024 | 22.83 (-1.55%) | 23.21 | 22.82 - 23.21 | 0.4952 times | Fri 12 April 2024 | 23.19 (-1.36%) | 23.76 | 23.19 - 23.76 | 0.5333 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 23.59 and 23.98
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.52 |
| Weekly Target 3 | 23.653333333333 |
| Weekly Target 4 | 23.91 |
| Weekly Target 5 | 24.04 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.77 (1.41%) | 23.40 | 23.40 - 23.79 | 0.3083 times | Fri 19 April 2024 | 23.44 (1.08%) | 23.21 | 22.59 - 23.49 | 0.2055 times | Fri 12 April 2024 | 23.19 (-4.76%) | 24.39 | 23.19 - 24.47 | 0.6998 times | Fri 05 April 2024 | 24.35 (0.83%) | 24.14 | 24.11 - 24.73 | 0.4639 times | Thu 28 March 2024 | 24.15 (1.26%) | 24.08 | 23.67 - 24.15 | 0.646 times | Fri 22 March 2024 | 23.85 (1.19%) | 23.60 | 23.59 - 24.22 | 4.287 times | Fri 15 March 2024 | 23.57 (0.21%) | 23.46 | 23.30 - 23.78 | 1.8548 times | Fri 08 March 2024 | 23.52 (0.81%) | 23.11 | 23.11 - 23.91 | 1.0326 times | Fri 01 March 2024 | 23.33 (0.21%) | 23.15 | 22.91 - 23.39 | 0.2143 times | Fri 23 February 2024 | 23.28 (2.96%) | 22.63 | 22.52 - 23.38 | 0.2878 times | Fri 16 February 2024 | 22.61 (3.43%) | 21.96 | 21.88 - 22.61 | 0.4639 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 22.11 and 24.25
| Monthly Target 1 | 21.56 |
| Monthly Target 2 | 22.66 |
| Monthly Target 3 | 23.696666666667 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.77 (-1.57%) | 24.14 | 22.59 - 24.73 | 0.8519 times | Thu 28 March 2024 | 24.15 (4.86%) | 23.15 | 23.11 - 24.22 | 3.9913 times | Thu 29 February 2024 | 23.03 (4.68%) | 22.01 | 21.72 - 23.38 | 0.5388 times | Wed 31 January 2024 | 22.00 (2.9%) | 21.47 | 20.97 - 22.27 | 0.5985 times | Fri 29 December 2023 | 21.38 (-3.52%) | 22.19 | 20.75 - 22.30 | 0.591 times | Thu 30 November 2023 | 22.16 (6.64%) | 20.90 | 20.84 - 22.16 | 1.079 times | Tue 31 October 2023 | 20.78 (-2.21%) | 21.11 | 20.28 - 21.40 | 0.7341 times | Fri 29 September 2023 | 21.25 (2.21%) | 20.80 | 20.42 - 21.56 | 0.7073 times | Thu 31 August 2023 | 20.79 (0.78%) | 20.55 | 20.22 - 20.96 | 0.5602 times | Mon 31 July 2023 | 20.63 (3.82%) | 20.01 | 19.72 - 20.65 | 0.3479 times | Fri 30 June 2023 | 19.87 (4.52%) | 18.89 | 18.89 - 20.00 | 0.6894 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.72 |
| 35 day DMA | 23.74 |
| 50 day DMA | 23.56 |
| 100 day DMA | 22.56 |
| 150 day DMA | 22.12 |
| 200 day DMA | 21.76 |
EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.66 | 23.6 | 23.54 |
| 12 day EMA | 23.58 | 23.54 | 23.51 |
| 20 day EMA | 23.6 | 23.58 | 23.56 |
| 35 day EMA | 23.52 | 23.5 | 23.49 |
| 50 day EMA | 23.44 | 23.43 | 23.42 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.63 | 23.51 |
| 12 day SMA | 23.34 | 23.36 | 23.39 |
| 20 day SMA | 23.72 | 23.74 | 23.75 |
| 35 day SMA | 23.74 | 23.74 | 23.74 |
| 50 day SMA | 23.56 | 23.52 | 23.49 |
| 100 day SMA | 22.56 | 22.54 | 22.53 |
| 150 day SMA | 22.12 | 22.1 | 22.09 |
| 200 day SMA | 21.76 | 21.74 | 21.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.