Login or Join
HomepageEtracsAlerian MLPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian MLPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian MLPB are 27.1 and 27.32
| Daily Target 1 | 26.92 |
| Daily Target 2 | 27.06 |
| Daily Target 3 | 27.136666666667 |
| Daily Target 4 | 27.28 |
| Daily Target 5 | 27.36 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.21 (-0.04%) | 27.01 | 26.99 - 27.21 | 0.3114 times | Wed 04 February 2026 | 27.22 (1.91%) | 26.95 | 26.95 - 27.22 | 0.8616 times | Tue 03 February 2026 | 26.71 (0.56%) | 26.33 | 26.33 - 26.73 | 1.2489 times | Mon 02 February 2026 | 26.56 (-0.75%) | 26.58 | 26.50 - 26.58 | 0.4337 times | Fri 30 January 2026 | 26.76 (-0.52%) | 26.71 | 26.34 - 26.76 | 0.1348 times | Thu 29 January 2026 | 26.90 (0.3%) | 27.00 | 26.89 - 27.01 | 0.7922 times | Wed 28 January 2026 | 26.82 (0.83%) | 26.59 | 26.59 - 26.82 | 1.5114 times | Tue 27 January 2026 | 26.60 (1.29%) | 26.42 | 26.40 - 26.66 | 2.2813 times | Mon 26 January 2026 | 26.26 (0.04%) | 26.13 | 26.13 - 26.35 | 1.8837 times | Fri 23 January 2026 | 26.25 (-0.04%) | 26.51 | 26.25 - 26.51 | 0.541 times | Thu 22 January 2026 | 26.26 (0.57%) | 26.11 | 26.11 - 26.29 | 1.6695 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian MLPB are 26.77 and 27.66
| Weekly Target 1 | 26.03 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 26.92 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.21 (1.68%) | 26.58 | 26.33 - 27.22 | 0.6676 times | Fri 30 January 2026 | 26.76 (1.94%) | 26.13 | 26.13 - 27.01 | 1.5438 times | Fri 23 January 2026 | 26.25 (0.61%) | 26.33 | 26.06 - 26.60 | 0.6659 times | Fri 16 January 2026 | 26.09 (0.81%) | 25.90 | 25.85 - 26.31 | 0.8262 times | Fri 09 January 2026 | 25.88 (1.49%) | 25.50 | 25.06 - 25.88 | 0.8076 times | Fri 02 January 2026 | 25.50 (1.43%) | 25.28 | 25.12 - 25.50 | 0.9846 times | Fri 26 December 2025 | 25.14 (0.28%) | 25.10 | 25.10 - 25.48 | 0.7288 times | Fri 19 December 2025 | 25.07 (-1.72%) | 25.53 | 25.03 - 25.64 | 1.233 times | Fri 12 December 2025 | 25.51 (-1.05%) | 25.59 | 25.39 - 25.85 | 0.9387 times | Fri 05 December 2025 | 25.78 (0.27%) | 25.78 | 25.32 - 25.95 | 1.6038 times | Fri 28 November 2025 | 25.71 (1.78%) | 25.11 | 25.09 - 25.73 | 0.8549 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian MLPB are 26.77 and 27.66
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 26.62 |
| Monthly Target 3 | 26.92 |
| Monthly Target 4 | 27.51 |
| Monthly Target 5 | 27.81 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 27.21 (1.68%) | 26.58 | 26.33 - 27.22 | 0.1719 times | Fri 30 January 2026 | 26.76 (5.52%) | 25.32 | 25.06 - 27.01 | 0.9944 times | Wed 31 December 2025 | 25.36 (-1.36%) | 25.78 | 25.03 - 25.95 | 1.4085 times | Fri 28 November 2025 | 25.71 (4.9%) | 24.16 | 24.16 - 25.73 | 1.1647 times | Fri 31 October 2025 | 24.51 (-1.92%) | 24.86 | 23.46 - 25.10 | 0.8481 times | Tue 30 September 2025 | 24.99 (-4.29%) | 27.04 | 24.25 - 27.04 | 1.2144 times | Fri 29 August 2025 | 26.11 (-1.02%) | 26.14 | 25.37 - 26.20 | 1.0068 times | Thu 31 July 2025 | 26.38 (1.46%) | 25.66 | 25.28 - 26.50 | 1.1623 times | Mon 30 June 2025 | 26.00 (2.44%) | 25.53 | 25.43 - 26.40 | 1.1195 times | Fri 30 May 2025 | 25.38 (1.44%) | 25.04 | 23.00 - 26.24 | 0.9094 times | Wed 30 April 2025 | 25.02 (-9.84%) | 27.58 | 22.75 - 28.10 | 1.0789 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian MLPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian MLPB
DMA (daily moving average) of Etracs Alerian MLPB
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.64 |
| 20 day DMA | 26.39 |
| 35 day DMA | 25.91 |
| 50 day DMA | 25.8 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.47 |
| 200 day DMA | 25.5 |
EMA (exponential moving average) of Etracs Alerian MLPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.85 | 26.66 |
| 12 day EMA | 26.68 | 26.58 | 26.46 |
| 20 day EMA | 26.45 | 26.37 | 26.28 |
| 35 day EMA | 26.16 | 26.1 | 26.03 |
| 50 day EMA | 25.86 | 25.8 | 25.74 |
SMA (simple moving average) of Etracs Alerian MLPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.83 | 26.75 |
| 12 day SMA | 26.64 | 26.54 | 26.45 |
| 20 day SMA | 26.39 | 26.3 | 26.2 |
| 35 day SMA | 25.91 | 25.87 | 25.82 |
| 50 day SMA | 25.8 | 25.76 | 25.72 |
| 100 day SMA | 25.31 | 25.29 | 25.27 |
| 150 day SMA | 25.47 | 25.47 | 25.45 |
| 200 day SMA | 25.5 | 25.49 | 25.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.