Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 54.02 and 54.52
| Daily Target 1 | 53.65 |
| Daily Target 2 | 53.88 |
| Daily Target 3 | 54.153333333333 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 54.65 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.10 (0.5%) | 53.93 | 53.93 - 54.43 | 0.6157 times | Mon 16 March 2026 | 53.83 (0.19%) | 53.80 | 53.53 - 53.97 | 0.4944 times | Fri 13 March 2026 | 53.73 (0.6%) | 53.46 | 53.41 - 53.94 | 0.7653 times | Thu 12 March 2026 | 53.41 (-0.84%) | 53.94 | 53.41 - 54.06 | 0.7389 times | Wed 11 March 2026 | 53.86 (0.96%) | 53.34 | 53.34 - 53.98 | 0.8672 times | Tue 10 March 2026 | 53.35 (-0.76%) | 53.34 | 53.26 - 54.09 | 1.8199 times | Mon 09 March 2026 | 53.76 (-0.59%) | 54.70 | 53.61 - 54.70 | 1.8502 times | Fri 06 March 2026 | 54.08 (-0.48%) | 54.44 | 53.96 - 54.49 | 1.1703 times | Thu 05 March 2026 | 54.34 (0.41%) | 54.25 | 53.87 - 54.61 | 0.8563 times | Wed 04 March 2026 | 54.12 (0.07%) | 53.91 | 53.40 - 54.16 | 0.8217 times | Tue 03 March 2026 | 54.08 (-0.31%) | 54.40 | 53.49 - 54.40 | 0.973 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 53.82 and 54.72
| Weekly Target 1 | 53.12 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.02 |
| Weekly Target 4 | 54.51 |
| Weekly Target 5 | 54.92 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.10 (0.69%) | 53.80 | 53.53 - 54.43 | 0.2997 times | Fri 13 March 2026 | 53.73 (-0.65%) | 54.70 | 53.26 - 54.70 | 1.6311 times | Fri 06 March 2026 | 54.08 (1.07%) | 54.00 | 53.40 - 54.61 | 1.281 times | Fri 27 February 2026 | 53.51 (0.32%) | 53.31 | 52.50 - 53.64 | 1.1085 times | Fri 20 February 2026 | 53.34 (0.79%) | 52.76 | 52.32 - 53.64 | 1.0341 times | Fri 13 February 2026 | 52.92 (0%) | 51.93 | 51.83 - 52.97 | 0.2838 times | Fri 13 February 2026 | 52.92 (1.52%) | 51.12 | 50.93 - 52.97 | 1.4075 times | Fri 06 February 2026 | 52.13 (1.4%) | 51.06 | 50.85 - 52.42 | 1.3729 times | Fri 30 January 2026 | 51.41 (1.58%) | 51.00 | 50.38 - 52.49 | 0.9531 times | Fri 23 January 2026 | 50.61 (-0.18%) | 50.51 | 50.25 - 51.07 | 0.6283 times | Fri 16 January 2026 | 50.70 (2.94%) | 49.27 | 49.25 - 50.80 | 0.8721 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.68 and 55.12
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 53.34 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 54.78 |
| Monthly Target 5 | 55.46 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 54.10 (1.1%) | 54.00 | 53.26 - 54.70 | 0.7919 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2838 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0758 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3821 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.3082 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 1.016 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7926 times | Fri 29 August 2025 | 50.13 (-2.77%) | 51.25 | 48.82 - 51.26 | 0.8555 times | Thu 31 July 2025 | 51.56 (2.71%) | 50.21 | 49.47 - 51.67 | 0.7754 times | Mon 30 June 2025 | 50.20 (2.2%) | 49.49 | 49.11 - 51.10 | 0.7188 times | Fri 30 May 2025 | 49.12 (-0.24%) | 49.55 | 47.64 - 50.73 | 0.8095 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.79 |
| 12 day DMA | 53.91 |
| 20 day DMA | 53.63 |
| 35 day DMA | 52.92 |
| 50 day DMA | 52.05 |
| 100 day DMA | 50.24 |
| 150 day DMA | 49.76 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.85 | 53.73 | 53.68 |
| 12 day EMA | 53.72 | 53.65 | 53.62 |
| 20 day EMA | 53.46 | 53.39 | 53.34 |
| 35 day EMA | 52.73 | 52.65 | 52.58 |
| 50 day EMA | 51.93 | 51.84 | 51.76 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.79 | 53.64 | 53.62 |
| 12 day SMA | 53.91 | 53.86 | 53.81 |
| 20 day SMA | 53.63 | 53.57 | 53.52 |
| 35 day SMA | 52.92 | 52.84 | 52.75 |
| 50 day SMA | 52.05 | 51.94 | 51.84 |
| 100 day SMA | 50.24 | 50.17 | 50.11 |
| 150 day SMA | 49.76 | 49.73 | 49.69 |
| 200 day SMA | 49.85 | 49.83 | 49.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.