GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 49.18 and 49.59

Daily Target 149.03
Daily Target 249.2
Daily Target 349.436666666667
Daily Target 449.61
Daily Target 549.85

Daily price and volume G X

Date Closing Open Range Volume
Fri 05 December 2025 49.38 (-0.24%) 49.38 49.26 - 49.67 0.6954 times
Thu 04 December 2025 49.50 (1.14%) 49.06 49.02 - 49.51 0.7609 times
Wed 03 December 2025 48.94 (0.84%) 48.71 48.61 - 49.20 0.7945 times
Tue 02 December 2025 48.53 (-1.2%) 49.16 48.51 - 49.17 0.756 times
Mon 01 December 2025 49.12 (0.06%) 49.02 49.02 - 49.23 0.5836 times
Fri 28 November 2025 49.09 (0.86%) 48.78 48.65 - 49.15 0.3878 times
Wed 26 November 2025 48.67 (0.43%) 48.50 48.41 - 48.89 0.9544 times
Tue 25 November 2025 48.46 (0.52%) 48.04 47.99 - 48.49 0.7817 times
Mon 24 November 2025 48.21 (-0.35%) 48.27 47.83 - 48.36 3.0281 times
Fri 21 November 2025 48.38 (0.58%) 48.18 47.93 - 48.46 1.2575 times
Thu 20 November 2025 48.10 (-0.1%) 48.27 47.86 - 48.66 1.8275 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 48.95 and 50.11

Weekly Target 148.03
Weekly Target 248.7
Weekly Target 349.186666666667
Weekly Target 449.86
Weekly Target 550.35

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 05 December 2025 49.38 (0.59%) 49.02 48.51 - 49.67 0.807 times
Fri 28 November 2025 49.09 (1.47%) 48.27 47.83 - 49.15 1.158 times
Fri 21 November 2025 48.38 (-0.45%) 48.61 47.75 - 48.66 1.8963 times
Fri 14 November 2025 48.60 (2.17%) 47.68 47.23 - 48.66 1.484 times
Fri 07 November 2025 47.57 (-1%) 47.90 47.01 - 48.65 0.7763 times
Fri 31 October 2025 48.05 (0%) 48.42 47.99 - 48.42 0.1431 times
Fri 31 October 2025 48.05 (-0.23%) 48.32 47.95 - 48.52 1.1181 times
Fri 24 October 2025 48.16 (2.08%) 47.23 47.23 - 48.46 0.6773 times
Fri 17 October 2025 47.18 (1.7%) 46.71 46.51 - 47.64 1.0245 times
Fri 10 October 2025 46.39 (-3.6%) 48.28 46.39 - 48.31 0.9154 times
Fri 03 October 2025 48.12 (-2.35%) 49.20 48.10 - 49.20 0.8282 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 48.95 and 50.11

Monthly Target 148.03
Monthly Target 248.7
Monthly Target 349.186666666667
Monthly Target 449.86
Monthly Target 550.35

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 05 December 2025 49.38 (0.59%) 49.02 48.51 - 49.67 0.2422 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.5949 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 1.2869 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.9704 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 1.0474 times
Thu 31 July 2025 51.56 (2.71%) 50.21 49.47 - 51.67 0.9493 times
Mon 30 June 2025 50.20 (2.2%) 49.49 49.11 - 51.10 0.88 times
Fri 30 May 2025 49.12 (-0.24%) 49.55 47.64 - 50.73 0.9911 times
Wed 30 April 2025 49.24 (-7.5%) 53.39 45.09 - 54.17 1.1854 times
Mon 31 March 2025 53.23 (-0.19%) 53.54 50.59 - 53.94 0.8523 times
Fri 28 February 2025 53.33 (0.68%) 52.52 51.64 - 54.53 1.1982 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 49.09
12 day DMA 48.71
20 day DMA 48.42
35 day DMA 48.28
50 day DMA 48.14
100 day DMA 48.92
150 day DMA 49.25
200 day DMA 49.73

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1549.0348.79
12 day EMA48.8148.7148.57
20 day EMA48.6248.5448.44
35 day EMA48.448.3448.27
50 day EMA48.2848.2348.18

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0949.0448.87
12 day SMA48.7148.648.5
20 day SMA48.4248.3848.32
35 day SMA48.2848.2148.16
50 day SMA48.1448.1348.12
100 day SMA48.9248.9248.93
150 day SMA49.2549.2549.25
200 day SMA49.7349.7549.77
Back to top | Use Dark Theme