Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 53.19 and 53.73
| Daily Target 1 | 52.75 |
| Daily Target 2 | 53.08 |
| Daily Target 3 | 53.286666666667 |
| Daily Target 4 | 53.62 |
| Daily Target 5 | 53.83 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.42 (0.89%) | 52.98 | 52.95 - 53.49 | 0.8626 times | Wed 01 July 2026 | 52.95 (-0.17%) | 52.98 | 52.78 - 53.14 | 0.6791 times | Tue 30 June 2026 | 53.04 (0.04%) | 53.04 | 52.75 - 53.34 | 0.6704 times | Mon 29 June 2026 | 53.02 (0.3%) | 53.20 | 52.63 - 53.20 | 1.0545 times | Fri 26 June 2026 | 52.86 (0.44%) | 52.40 | 52.40 - 52.90 | 0.8552 times | Thu 25 June 2026 | 52.63 (1.56%) | 51.77 | 51.69 - 52.81 | 0.7791 times | Wed 24 June 2026 | 51.82 (-2.67%) | 52.79 | 51.81 - 52.80 | 1.6373 times | Tue 23 June 2026 | 53.24 (2.11%) | 52.50 | 51.96 - 53.24 | 1.4465 times | Mon 22 June 2026 | 52.14 (-0.06%) | 51.93 | 51.53 - 52.36 | 0.9641 times | Thu 18 June 2026 | 52.17 (0.52%) | 51.70 | 51.23 - 52.20 | 1.0511 times | Wed 17 June 2026 | 51.90 (-0.57%) | 52.26 | 51.70 - 52.38 | 1.4783 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 53.03 and 53.89
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 53.18 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.04 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.42 (1.06%) | 53.20 | 52.63 - 53.49 | 0.542 times | Fri 26 June 2026 | 52.86 (1.32%) | 51.93 | 51.53 - 53.24 | 0.9427 times | Thu 18 June 2026 | 52.17 (-2.39%) | 52.99 | 51.23 - 53.30 | 1.0892 times | Fri 12 June 2026 | 53.45 (-1.75%) | 54.39 | 53.12 - 54.70 | 0.8166 times | Fri 05 June 2026 | 54.40 (2.64%) | 53.22 | 53.16 - 54.78 | 1.0029 times | Fri 29 May 2026 | 53.00 (-4.97%) | 55.90 | 52.94 - 55.90 | 0.7859 times | Fri 22 May 2026 | 55.77 (0.74%) | 55.24 | 54.97 - 56.70 | 1.1567 times | Fri 15 May 2026 | 55.36 (1.86%) | 53.71 | 53.31 - 55.68 | 1.2842 times | Fri 08 May 2026 | 54.35 (-0.13%) | 54.98 | 53.57 - 55.00 | 1.1073 times | Wed 06 May 2026 | 54.42 (-1.29%) | 55.18 | 54.01 - 55.68 | 1.2725 times | Fri 01 May 2026 | 55.13 (3.39%) | 53.92 | 53.26 - 55.53 | 1.0883 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.1 and 53.81
| Monthly Target 1 | 52.52 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.23 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 53.42 (0.72%) | 52.98 | 52.78 - 53.49 | 0.0474 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.7663 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.0944 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.8917 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.4394 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.2192 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.0217 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.3126 times | Fri 28 November 2025 | 49.09 (2.16%) | 47.90 | 47.01 - 49.15 | 1.2424 times | Fri 31 October 2025 | 48.05 (-0.76%) | 48.54 | 46.39 - 48.56 | 0.9649 times | Tue 30 September 2025 | 48.42 (-3.41%) | 50.02 | 48.08 - 50.11 | 0.7527 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.06 |
| 12 day DMA | 52.62 |
| 20 day DMA | 53.13 |
| 35 day DMA | 53.83 |
| 50 day DMA | 54.01 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.4 |
| 200 day DMA | 51.34 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 52.87 | 52.83 |
| 12 day EMA | 52.98 | 52.9 | 52.89 |
| 20 day EMA | 53.13 | 53.1 | 53.12 |
| 35 day EMA | 53.43 | 53.43 | 53.46 |
| 50 day EMA | 53.81 | 53.83 | 53.87 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.06 | 52.9 | 52.67 |
| 12 day SMA | 52.62 | 52.55 | 52.59 |
| 20 day SMA | 53.13 | 53.16 | 53.22 |
| 35 day SMA | 53.83 | 53.85 | 53.88 |
| 50 day SMA | 54.01 | 54 | 54 |
| 100 day SMA | 53.79 | 53.77 | 53.77 |
| 150 day SMA | 52.4 | 52.37 | 52.34 |
| 200 day SMA | 51.34 | 51.31 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.