GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 47.31 and 47.62

Daily Target 147.06
Daily Target 247.25
Daily Target 347.366666666667
Daily Target 447.56
Daily Target 547.68

Daily price and volume G X

Date Closing Open Range Volume
Tue 07 May 2024 47.45 (-1.15%) 47.30 47.17 - 47.48 0.9458 times
Mon 06 May 2024 48.00 (-0.15%) 48.21 47.98 - 48.22 1.0212 times
Fri 03 May 2024 48.07 (0.88%) 47.87 47.60 - 48.07 0.7832 times
Thu 02 May 2024 47.65 (0.87%) 47.55 47.35 - 47.79 0.8973 times
Wed 01 May 2024 47.24 (-0.94%) 47.69 47.15 - 47.69 1.5157 times
Tue 30 April 2024 47.69 (-1.45%) 48.42 47.61 - 48.42 0.9135 times
Mon 29 April 2024 48.39 (0.12%) 48.28 48.23 - 48.48 0.7864 times
Fri 26 April 2024 48.33 (0.54%) 48.03 47.89 - 48.33 0.8963 times
Thu 25 April 2024 48.07 (0.06%) 47.98 47.81 - 48.28 1.0158 times
Wed 24 April 2024 48.04 (0.15%) 48.00 47.70 - 48.22 1.2248 times
Tue 23 April 2024 47.97 (0.38%) 47.84 47.82 - 48.15 1.9487 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 46.79 and 47.84

Weekly Target 146.56
Weekly Target 247.01
Weekly Target 347.613333333333
Weekly Target 448.06
Weekly Target 548.66

Weekly price and volumes for G X

Date Closing Open Range Volume
Tue 07 May 2024 47.45 (-1.29%) 48.21 47.17 - 48.22 0.3175 times
Fri 03 May 2024 48.07 (-0.54%) 48.28 47.15 - 48.48 0.7902 times
Fri 26 April 2024 48.33 (1.34%) 47.63 47.51 - 48.33 1.0272 times
Fri 19 April 2024 47.69 (1.08%) 47.30 46.09 - 47.95 1.3768 times
Fri 12 April 2024 47.18 (-2.86%) 48.51 47.08 - 48.73 0.893 times
Fri 05 April 2024 48.57 (0.73%) 48.24 47.96 - 49.25 1.0719 times
Thu 28 March 2024 48.22 (0.71%) 47.80 47.57 - 48.31 0.6077 times
Fri 22 March 2024 47.88 (1.27%) 47.51 47.28 - 48.35 2.1646 times
Fri 15 March 2024 47.28 (0.19%) 47.29 46.81 - 47.90 0.5906 times
Fri 08 March 2024 47.19 (0.36%) 47.09 46.78 - 47.90 1.1605 times
Fri 01 March 2024 47.02 (0.15%) 46.77 46.19 - 47.09 0.6336 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 46.77 and 47.84

Monthly Target 146.54
Monthly Target 246.99
Monthly Target 347.606666666667
Monthly Target 448.06
Monthly Target 548.68

Monthly price and volumes G X

Date Closing Open Range Volume
Tue 07 May 2024 47.45 (-0.5%) 47.69 47.15 - 48.22 0.2234 times
Tue 30 April 2024 47.69 (-1.1%) 48.24 46.09 - 49.25 1.2445 times
Thu 28 March 2024 48.22 (3.68%) 46.54 46.54 - 48.35 1.252 times
Thu 29 February 2024 46.51 (1%) 46.35 44.49 - 47.06 1.0272 times
Wed 31 January 2024 46.05 (3.95%) 44.31 44.06 - 46.68 1.2522 times
Fri 29 December 2023 44.30 (-3.95%) 45.99 43.40 - 46.37 1.1312 times
Thu 30 November 2023 46.12 (4.16%) 44.34 43.40 - 46.12 1.0946 times
Tue 31 October 2023 44.28 (-0.7%) 44.65 42.78 - 45.50 1.0251 times
Fri 29 September 2023 44.59 (1.99%) 43.75 43.51 - 45.35 0.7773 times
Thu 31 August 2023 43.72 (-1.86%) 44.39 42.50 - 44.58 0.9725 times
Mon 31 July 2023 44.55 (3.77%) 42.92 42.42 - 44.69 0.9844 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 47.68
12 day DMA 47.89
20 day DMA 47.57
35 day DMA 47.85
50 day DMA 47.65
100 day DMA 46.4
150 day DMA 45.84
200 day DMA 45.35

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.7447.8847.82
12 day EMA47.7647.8247.79
20 day EMA47.7347.7647.74
35 day EMA47.6147.6247.6
50 day EMA47.5747.5847.56

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6847.7347.81
12 day SMA47.8947.9147.84
20 day SMA47.5747.6147.63
35 day SMA47.8547.8647.84
50 day SMA47.6547.6347.61
100 day SMA46.446.3746.33
150 day SMA45.8445.8145.78
200 day SMA45.3545.3345.31
Back to top | Use Dark Theme