GX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX MLPA are 54.29 and 54.84

Daily Target 153.83
Daily Target 254.19
Daily Target 354.376666666667
Daily Target 454.74
Daily Target 554.93

Daily price and volume G X

Date Closing Open Range Volume
Wed 13 May 2026 54.56 (0.4%) 54.40 54.01 - 54.56 0.5035 times
Tue 12 May 2026 54.34 (1.06%) 53.96 53.50 - 54.48 0.9565 times
Mon 11 May 2026 53.77 (-1.07%) 53.71 53.31 - 54.03 1.0262 times
Fri 08 May 2026 54.35 (-0.86%) 54.79 54.29 - 55.00 1.4298 times
Thu 07 May 2026 54.82 (0.94%) 54.23 53.57 - 54.82 0.7356 times
Wed 06 May 2026 54.31 (-0.2%) 54.98 54.01 - 54.98 0.9358 times
Wed 06 May 2026 54.42 (-1.73%) 54.98 54.01 - 54.98 1.113 times
Tue 05 May 2026 55.38 (-0.04%) 55.68 55.07 - 55.68 0.7071 times
Mon 04 May 2026 55.40 (0.49%) 55.18 54.98 - 55.68 1.7439 times
Fri 01 May 2026 55.13 (-0.7%) 55.46 54.82 - 55.50 0.8485 times
Thu 30 April 2026 55.52 (1.61%) 54.54 54.43 - 55.53 0.632 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX MLPA are 53.94 and 55.19

Weekly Target 152.89
Weekly Target 253.73
Weekly Target 354.143333333333
Weekly Target 454.98
Weekly Target 555.39

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 13 May 2026 54.56 (0.39%) 53.71 53.31 - 54.56 0.7116 times
Fri 08 May 2026 54.35 (-0.13%) 54.98 53.57 - 55.00 0.8875 times
Wed 06 May 2026 54.42 (-1.29%) 55.18 54.01 - 55.68 1.02 times
Fri 01 May 2026 55.13 (3.39%) 53.92 53.26 - 55.53 0.8723 times
Fri 24 April 2026 53.32 (1.43%) 52.73 52.41 - 53.75 0.667 times
Fri 17 April 2026 52.57 (-2.16%) 53.92 51.85 - 54.01 1.0302 times
Fri 10 April 2026 53.73 (0%) 53.65 52.92 - 54.78 1.0265 times
Thu 02 April 2026 53.73 (-2.13%) 55.19 52.70 - 55.24 0.9496 times
Fri 27 March 2026 54.90 (0.84%) 54.12 53.77 - 55.74 1.7091 times
Fri 20 March 2026 54.44 (1.32%) 53.80 53.53 - 54.94 1.1262 times
Fri 13 March 2026 53.73 (-0.65%) 54.70 53.26 - 54.70 1.6532 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX MLPA are 52.75 and 55.12

Monthly Target 152.15
Monthly Target 253.35
Monthly Target 354.516666666667
Monthly Target 455.72
Monthly Target 556.89

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 13 May 2026 54.56 (-1.73%) 55.46 53.31 - 55.68 0.6408 times
Thu 30 April 2026 55.52 (3.06%) 53.47 51.85 - 55.53 0.8642 times
Tue 31 March 2026 53.87 (0.67%) 54.00 53.26 - 55.74 1.3949 times
Fri 27 February 2026 53.51 (4.08%) 51.06 50.85 - 53.64 1.1816 times
Fri 30 January 2026 51.41 (6.31%) 48.44 47.99 - 52.49 0.9902 times
Wed 31 December 2025 48.36 (-1.49%) 49.02 47.97 - 49.67 1.2721 times
Fri 28 November 2025 49.09 (2.16%) 47.90 47.01 - 49.15 1.2041 times
Fri 31 October 2025 48.05 (-0.76%) 48.54 46.39 - 48.56 0.9352 times
Tue 30 September 2025 48.42 (-3.41%) 50.02 48.08 - 50.11 0.7295 times
Fri 29 August 2025 50.13 (-2.77%) 51.25 48.82 - 51.26 0.7874 times
Thu 31 July 2025 51.56 (2.71%) 50.21 49.47 - 51.67 0.7136 times

monthly chart GX

DMA SMA EMA moving averages of G X MLPA

DMA (daily moving average) of G X MLPA

DMA period DMA value
5 day DMA 54.37
12 day DMA 54.72
20 day DMA 54.11
35 day DMA 53.99
50 day DMA 54.03
100 day DMA 52.5
150 day DMA 51.06
200 day DMA 50.65

EMA (exponential moving average) of G X MLPA

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4154.3354.32
12 day EMA54.3954.3654.36
20 day EMA54.2554.2254.21
35 day EMA54.1454.1254.11
50 day EMA54.025453.99

SMA (simple moving average) of G X MLPA

SMA period SMA current SMA prev SMA prev2
5 day SMA54.3754.3254.33
12 day SMA54.7254.6854.6
20 day SMA54.1154.0353.95
35 day SMA53.995454.02
50 day SMA54.0354.0254.02
100 day SMA52.552.4452.38
150 day SMA51.0651.0250.98
200 day SMA50.6550.6350.61
Back to top | Use Dark Theme