Login or Join
HomepageGX MLPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X MLPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX MLPA are 53.63 and 54.28
| Daily Target 1 | 53.09 |
| Daily Target 2 | 53.51 |
| Daily Target 3 | 53.736666666667 |
| Daily Target 4 | 54.16 |
| Daily Target 5 | 54.39 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.94 (0.71%) | 53.35 | 53.31 - 53.96 | 0.8047 times | Thu 01 October 2026 | 53.56 (0.6%) | 53.32 | 52.83 - 53.62 | 0.7151 times | Wed 30 September 2026 | 53.24 (-0.76%) | 53.83 | 52.99 - 53.89 | 1.7775 times | Tue 29 September 2026 | 53.65 (-0.94%) | 54.05 | 53.36 - 54.05 | 2.9243 times | Mon 28 September 2026 | 54.16 (-0.46%) | 54.65 | 53.88 - 54.65 | 0.4634 times | Fri 25 September 2026 | 54.41 (-0.6%) | 54.71 | 54.03 - 54.71 | 0.4036 times | Thu 24 September 2026 | 54.74 (-0.51%) | 55.10 | 54.72 - 55.50 | 0.6708 times | Wed 23 September 2026 | 55.02 (-0.69%) | 55.45 | 54.98 - 55.65 | 0.7411 times | Tue 22 September 2026 | 55.40 (-0.81%) | 55.62 | 55.18 - 56.06 | 0.8978 times | Mon 21 September 2026 | 55.85 (-1.13%) | 56.40 | 55.71 - 57.71 | 0.6018 times | Fri 18 September 2026 | 56.49 (0.3%) | 56.49 | 56.22 - 56.65 | 0.8676 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX MLPA are 52.48 and 54.3
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 52.96 |
| Weekly Target 3 | 53.806666666667 |
| Weekly Target 4 | 54.78 |
| Weekly Target 5 | 55.63 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.94 (-0.86%) | 54.65 | 52.83 - 54.65 | 1.8011 times | Fri 25 September 2026 | 54.41 (-3.68%) | 56.40 | 54.03 - 57.71 | 0.8932 times | Fri 18 September 2026 | 56.49 (-1.45%) | 57.57 | 55.81 - 57.73 | 0.9958 times | Fri 11 September 2026 | 57.32 (0.23%) | 57.21 | 56.89 - 58.00 | 0.6268 times | Fri 04 September 2026 | 57.19 (0.63%) | 57.03 | 56.54 - 57.77 | 0.7496 times | Fri 28 August 2026 | 56.83 (0.8%) | 56.24 | 55.99 - 57.02 | 0.7036 times | Fri 21 August 2026 | 56.38 (-0.21%) | 56.75 | 55.89 - 56.97 | 0.726 times | Fri 14 August 2026 | 56.50 (1.24%) | 55.03 | 54.81 - 56.50 | 0.8984 times | Fri 07 August 2026 | 55.81 (-1.64%) | 56.17 | 55.56 - 57.00 | 2.0056 times | Fri 31 July 2026 | 56.74 (0.92%) | 56.00 | 55.41 - 56.80 | 0.5999 times | Fri 24 July 2026 | 56.22 (0%) | 56.24 | 56.15 - 56.88 | 0.1071 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX MLPA are 53.39 and 54.52
| Monthly Target 1 | 52.45 |
| Monthly Target 2 | 53.19 |
| Monthly Target 3 | 53.576666666667 |
| Monthly Target 4 | 54.32 |
| Monthly Target 5 | 54.71 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 53.94 (1.31%) | 53.32 | 52.83 - 53.96 | 0.0968 times | Wed 30 September 2026 | 53.24 (-7.1%) | 57.77 | 52.99 - 58.00 | 1.0717 times | Mon 31 August 2026 | 57.31 (1%) | 56.17 | 54.81 - 57.31 | 1.0532 times | Fri 31 July 2026 | 56.74 (6.98%) | 52.98 | 52.78 - 56.88 | 0.7287 times | Tue 30 June 2026 | 53.04 (0.08%) | 53.22 | 51.23 - 54.78 | 0.8398 times | Fri 29 May 2026 | 53.00 (-4.54%) | 55.46 | 52.94 - 56.70 | 1.1994 times | Thu 30 April 2026 | 55.52 (3.06%) | 53.47 | 51.85 - 55.53 | 0.9773 times | Tue 31 March 2026 | 53.87 (0.67%) | 54.00 | 53.26 - 55.74 | 1.5774 times | Fri 27 February 2026 | 53.51 (4.08%) | 51.06 | 50.85 - 53.64 | 1.3362 times | Fri 30 January 2026 | 51.41 (6.31%) | 48.44 | 47.99 - 52.49 | 1.1197 times | Wed 31 December 2025 | 48.36 (-1.49%) | 49.02 | 47.97 - 49.67 | 1.4385 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX MLPA on MunafaSutra.com for free
DMA SMA EMA moving averages of G X MLPA
DMA (daily moving average) of G X MLPA
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 54.73 |
| 20 day DMA | 55.68 |
| 35 day DMA | 56.13 |
| 50 day DMA | 56.12 |
| 100 day DMA | 55.16 |
| 150 day DMA | 54.78 |
| 200 day DMA | 53.8 |
EMA (exponential moving average) of G X MLPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.88 | 53.85 | 54 |
| 12 day EMA | 54.59 | 54.71 | 54.92 |
| 20 day EMA | 55.15 | 55.28 | 55.46 |
| 35 day EMA | 55.57 | 55.67 | 55.79 |
| 50 day EMA | 55.86 | 55.94 | 56.04 |
SMA (simple moving average) of G X MLPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.8 | 54.04 |
| 12 day SMA | 54.73 | 54.92 | 55.17 |
| 20 day SMA | 55.68 | 55.84 | 56.04 |
| 35 day SMA | 56.13 | 56.19 | 56.26 |
| 50 day SMA | 56.12 | 56.16 | 56.22 |
| 100 day SMA | 55.16 | 55.16 | 55.16 |
| 150 day SMA | 54.78 | 54.78 | 54.78 |
| 200 day SMA | 53.8 | 53.77 | 53.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.