LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.49 and 17.53

Daily Target 117.45
Daily Target 217.48
Daily Target 317.493333333333
Daily Target 417.52
Daily Target 517.53

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 05 December 2025 17.50 (0.06%) 17.48 17.47 - 17.51 1.2135 times
Thu 04 December 2025 17.49 (0.06%) 17.44 17.44 - 17.49 2.4659 times
Wed 03 December 2025 17.48 (0.06%) 17.49 17.47 - 17.52 1.3632 times
Tue 02 December 2025 17.47 (-0.23%) 17.48 17.46 - 17.50 1.1199 times
Mon 01 December 2025 17.51 (-0.28%) 17.51 17.48 - 17.52 0.6688 times
Fri 28 November 2025 17.56 (-0.28%) 17.53 17.53 - 17.57 0.5027 times
Wed 26 November 2025 17.61 (0.17%) 17.55 17.55 - 17.62 0.5026 times
Tue 25 November 2025 17.58 (0.06%) 17.57 17.56 - 17.59 0.5605 times
Mon 24 November 2025 17.57 (0.11%) 17.58 17.56 - 17.60 0.5384 times
Fri 21 November 2025 17.55 (-0.11%) 17.58 17.55 - 17.58 1.0646 times
Thu 20 November 2025 17.57 (-0.28%) 17.59 17.56 - 17.59 1.2582 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.43 and 17.51

Weekly Target 117.41
Weekly Target 217.45
Weekly Target 317.486666666667
Weekly Target 417.53
Weekly Target 517.57

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.3165 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.4055 times
Fri 21 November 2025 17.55 (-0.34%) 17.63 17.55 - 17.68 2.7768 times
Fri 14 November 2025 17.61 (-0.06%) 17.63 17.60 - 17.71 0.7234 times
Fri 07 November 2025 17.62 (-0.45%) 17.59 17.58 - 17.67 0.7492 times
Fri 31 October 2025 17.70 (0%) 17.69 17.68 - 17.75 0.1358 times
Fri 31 October 2025 17.70 (-0.34%) 17.74 17.62 - 17.78 0.5903 times
Fri 24 October 2025 17.76 (0.17%) 17.73 17.68 - 17.77 1.2702 times
Fri 17 October 2025 17.73 (1.43%) 17.57 17.54 - 17.73 1.2696 times
Tue 07 October 2025 17.48 (0.06%) 17.44 17.42 - 17.49 0.7628 times
Fri 03 October 2025 17.47 (0.34%) 17.44 17.43 - 17.50 1.1948 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.43 and 17.51

Monthly Target 117.41
Monthly Target 217.45
Monthly Target 317.486666666667
Monthly Target 417.53
Monthly Target 517.57

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 0.2078 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.7348 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.7679 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 0.8955 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.0756 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.144 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.4334 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.0686 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 1.8099 times
Mon 31 March 2025 17.39 (-3.39%) 17.88 17.26 - 17.95 0.8624 times
Fri 28 February 2025 18.00 (1.24%) 17.78 17.63 - 18.00 0.4967 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.49
12 day DMA 17.54
20 day DMA 17.58
35 day DMA 17.64
50 day DMA 17.6
100 day DMA 17.24
150 day DMA 17.13
200 day DMA 17.18

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.517.517.51
12 day EMA17.5417.5517.56
20 day EMA17.5617.5717.58
35 day EMA17.5717.5717.57
50 day EMA17.5917.5917.59

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4917.517.53
12 day SMA17.5417.5517.56
20 day SMA17.5817.5917.59
35 day SMA17.6417.6417.65
50 day SMA17.617.617.6
100 day SMA17.2417.2317.23
150 day SMA17.1317.1217.12
200 day SMA17.1817.1917.19
Back to top | Use Dark Theme