LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 17.53 and 17.57

Daily Target 117.5
Daily Target 217.53
Daily Target 317.543333333333
Daily Target 417.57
Daily Target 517.58

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 06 February 2026 17.55 (0.06%) 17.55 17.52 - 17.56 0.7957 times
Thu 05 February 2026 17.54 (0.11%) 17.58 17.52 - 17.58 1.214 times
Wed 04 February 2026 17.52 (-0.06%) 17.52 17.50 - 17.55 1.1 times
Tue 03 February 2026 17.53 (0.11%) 17.50 17.49 - 17.53 0.9488 times
Mon 02 February 2026 17.51 (-0.28%) 17.50 17.50 - 17.54 1.5746 times
Fri 30 January 2026 17.56 (0.06%) 17.56 17.54 - 17.59 1.2143 times
Thu 29 January 2026 17.55 (0.06%) 17.19 17.19 - 17.56 0.7742 times
Wed 28 January 2026 17.54 (0.11%) 17.51 17.50 - 17.57 1.0589 times
Tue 27 January 2026 17.52 (0%) 17.52 17.52 - 17.55 0.5754 times
Mon 26 January 2026 17.52 (0%) 17.54 17.51 - 17.56 0.7443 times
Fri 23 January 2026 17.52 (0.11%) 17.53 17.49 - 17.53 1.0542 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 17.52 and 17.61

Weekly Target 117.45
Weekly Target 217.5
Weekly Target 317.54
Weekly Target 417.59
Weekly Target 517.63

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 06 February 2026 17.55 (-0.06%) 17.50 17.49 - 17.58 0.9954 times
Fri 30 January 2026 17.56 (0.23%) 17.54 17.19 - 17.59 0.7717 times
Fri 23 January 2026 17.52 (-0.17%) 17.48 17.39 - 17.53 0.9898 times
Fri 16 January 2026 17.55 (-0.4%) 17.63 17.54 - 17.63 1.2683 times
Fri 09 January 2026 17.62 (0.17%) 17.61 17.55 - 17.65 1.1462 times
Fri 02 January 2026 17.59 (-0.23%) 17.60 17.51 - 17.66 0.6255 times
Fri 26 December 2025 17.63 (-0.06%) 17.64 17.62 - 17.70 0.5135 times
Fri 19 December 2025 17.64 (0.92%) 17.51 17.44 - 17.66 1.8318 times
Fri 12 December 2025 17.48 (-0.11%) 17.50 17.47 - 17.57 0.6874 times
Fri 05 December 2025 17.50 (-0.34%) 17.51 17.44 - 17.52 1.1704 times
Fri 28 November 2025 17.56 (0.06%) 17.58 17.53 - 17.62 0.3605 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 17.52 and 17.61

Monthly Target 117.45
Monthly Target 217.5
Monthly Target 317.54
Monthly Target 417.59
Monthly Target 517.63

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 06 February 2026 17.55 (-0.06%) 17.50 17.49 - 17.58 0.1991 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.8585 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 0.9428 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.8297 times
Fri 31 October 2025 17.70 (1.26%) 17.47 17.42 - 17.78 0.8411 times
Tue 30 September 2025 17.48 (3.68%) 16.77 16.72 - 17.58 1.0089 times
Fri 29 August 2025 16.86 (1.38%) 16.72 16.72 - 16.87 1.2119 times
Thu 31 July 2025 16.63 (-1.54%) 16.85 16.51 - 16.87 1.289 times
Mon 30 June 2025 16.89 (0.06%) 16.80 16.65 - 16.95 1.615 times
Fri 30 May 2025 16.88 (-1.69%) 17.12 16.76 - 17.13 1.204 times
Wed 30 April 2025 17.17 (-1.27%) 17.37 16.08 - 17.68 2.0392 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.53
20 day DMA 17.54
35 day DMA 17.57
50 day DMA 17.55
100 day DMA 17.56
150 day DMA 17.3
200 day DMA 17.2

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5417.5317.53
12 day EMA17.5317.5317.53
20 day EMA17.5517.5517.55
35 day EMA17.5517.5517.55
50 day EMA17.5617.5617.56

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.5317.53
12 day SMA17.5317.5317.52
20 day SMA17.5417.5417.54
35 day SMA17.5717.5617.56
50 day SMA17.5517.5517.55
100 day SMA17.5617.5617.56
150 day SMA17.317.317.29
200 day SMA17.217.217.2
Back to top | Use Dark Theme