LongMunicipal MLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Long Municipal MLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets LongMunicipal

Strong Daily Stock price targets for LongMunicipal MLN are 16.29 and 16.43

Daily Target 116.26
Daily Target 216.31
Daily Target 316.396666666667
Daily Target 416.45
Daily Target 516.54

Daily price and volume Long Municipal

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-0.73%) 16.47 16.34 - 16.48 0.9584 times
Thu 24 September 2026 16.49 (-0.3%) 16.55 16.43 - 16.56 0.8865 times
Wed 23 September 2026 16.54 (-1.08%) 16.75 16.47 - 16.75 1.1752 times
Tue 22 September 2026 16.72 (-0.06%) 16.70 16.69 - 16.75 0.7379 times
Mon 21 September 2026 16.73 (0.18%) 16.76 16.68 - 16.77 0.3678 times
Fri 18 September 2026 16.70 (-0.3%) 16.70 16.63 - 16.71 0.5499 times
Thu 17 September 2026 16.75 (0.66%) 16.75 16.69 - 16.76 0.8071 times
Wed 16 September 2026 16.64 (0.06%) 16.64 16.60 - 16.70 1.5604 times
Tue 15 September 2026 16.63 (-0.36%) 16.67 16.61 - 16.70 1.8873 times
Mon 14 September 2026 16.69 (-0.24%) 16.71 16.68 - 16.76 1.0694 times
Fri 11 September 2026 16.73 (0.3%) 16.75 16.72 - 16.84 1.8269 times

Daily chart LongMunicipal

Weekly price and charts LongMunicipal

Strong weekly Stock price targets for LongMunicipal MLN are 16.14 and 16.57

Weekly Target 116.06
Weekly Target 216.22
Weekly Target 316.493333333333
Weekly Target 416.65
Weekly Target 516.92

Weekly price and volumes for Long Municipal

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-1.98%) 16.76 16.34 - 16.77 1.8656 times
Fri 18 September 2026 16.70 (-0.18%) 16.71 16.60 - 16.76 2.6561 times
Fri 11 September 2026 16.73 (-1.47%) 17.04 16.68 - 17.04 1.4326 times
Fri 04 September 2026 16.98 (-1.85%) 17.23 16.98 - 17.25 1.1017 times
Fri 28 August 2026 17.30 (-0.17%) 17.34 17.28 - 17.39 0.7056 times
Fri 21 August 2026 17.33 (-0.74%) 17.47 17.30 - 17.47 0.492 times
Fri 14 August 2026 17.46 (-0.29%) 17.52 17.44 - 17.56 0.5204 times
Fri 07 August 2026 17.51 (0.81%) 17.35 17.30 - 17.51 0.5546 times
Fri 31 July 2026 17.37 (-0.12%) 17.49 17.32 - 17.51 0.5764 times
Fri 24 July 2026 17.39 (0%) 17.37 17.34 - 17.43 0.0948 times
Fri 24 July 2026 17.39 (-1.25%) 17.62 17.29 - 17.62 0.5242 times

weekly chart LongMunicipal

Monthly price and charts LongMunicipal

Strong monthly Stock price targets for LongMunicipal MLN are 15.95 and 16.77

Monthly Target 115.8
Monthly Target 216.09
Monthly Target 316.623333333333
Monthly Target 416.91
Monthly Target 517.44

Monthly price and volumes Long Municipal

Date Closing Open Range Volume
Fri 25 September 2026 16.37 (-5.1%) 17.11 16.34 - 17.16 1.8717 times
Mon 31 August 2026 17.25 (-0.69%) 17.35 17.21 - 17.56 0.631 times
Fri 31 July 2026 17.37 (-2.31%) 17.67 17.29 - 17.80 0.624 times
Tue 30 June 2026 17.78 (1.02%) 17.49 17.48 - 17.98 0.8113 times
Fri 29 May 2026 17.60 (-0.17%) 17.60 17.23 - 17.68 1.0223 times
Thu 30 April 2026 17.63 (1.09%) 17.44 17.40 - 17.74 0.9209 times
Tue 31 March 2026 17.44 (-2.02%) 17.73 17.23 - 17.73 1.3191 times
Fri 27 February 2026 17.80 (1.37%) 17.50 17.49 - 17.82 0.8736 times
Fri 30 January 2026 17.56 (0.17%) 17.58 17.19 - 17.65 0.9179 times
Wed 31 December 2025 17.53 (-0.17%) 17.51 17.44 - 17.70 1.0081 times
Fri 28 November 2025 17.56 (-0.79%) 17.59 17.53 - 17.71 0.8871 times

monthly chart LongMunicipal

DMA SMA EMA moving averages of Long Municipal MLN

DMA (daily moving average) of Long Municipal MLN

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.64
20 day DMA 16.81
35 day DMA 17.07
50 day DMA 17.18
100 day DMA 17.39
150 day DMA 17.45
200 day DMA 17.49

EMA (exponential moving average) of Long Municipal MLN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.616.66
12 day EMA16.6616.7116.75
20 day EMA16.7916.8316.87
35 day EMA16.9717.0117.04
50 day EMA17.1517.1817.21

SMA (simple moving average) of Long Municipal MLN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6416.69
12 day SMA16.6416.6816.72
20 day SMA16.8116.8516.9
35 day SMA17.0717.117.12
50 day SMA17.1817.217.22
100 day SMA17.3917.4117.42
150 day SMA17.4517.4617.47
200 day SMA17.4917.4917.5
Back to top | Use Dark Theme