Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 26.03 and 27.97
| Daily Target 1 | 24.41 |
| Daily Target 2 | 25.71 |
| Daily Target 3 | 26.353333333333 |
| Daily Target 4 | 27.65 |
| Daily Target 5 | 28.29 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.00 (5.18%) | 25.40 | 25.06 - 27.00 | 1.5634 times | Wed 03 December 2025 | 25.67 (0.39%) | 25.80 | 25.50 - 26.62 | 0.9487 times | Tue 02 December 2025 | 25.57 (-4.66%) | 26.60 | 25.57 - 27.38 | 0.6705 times | Mon 01 December 2025 | 26.82 (6.22%) | 25.25 | 25.02 - 26.82 | 1.1753 times | Fri 28 November 2025 | 25.25 (-5.57%) | 26.10 | 25.22 - 26.13 | 1.1977 times | Wed 26 November 2025 | 26.74 (2.22%) | 26.01 | 26.01 - 27.00 | 0.4922 times | Tue 25 November 2025 | 26.16 (0.89%) | 26.07 | 25.26 - 26.17 | 0.7548 times | Mon 24 November 2025 | 25.93 (1.97%) | 25.57 | 25.10 - 27.10 | 1.3297 times | Fri 21 November 2025 | 25.43 (6.8%) | 23.87 | 23.66 - 25.47 | 0.8633 times | Thu 20 November 2025 | 23.81 (-2.58%) | 24.75 | 23.69 - 25.44 | 1.0046 times | Wed 19 November 2025 | 24.44 (-3.51%) | 25.40 | 24.00 - 26.04 | 1.1028 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 26.01 and 28.37
| Weekly Target 1 | 24.11 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 27.91 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.00 (6.93%) | 25.25 | 25.02 - 27.38 | 0.6968 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.6035 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.7641 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.744 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.6921 times | Fri 31 October 2025 | 32.41 (0%) | 31.53 | 31.36 - 32.42 | 0.1027 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.7569 times | Fri 24 October 2025 | 34.55 (-2.12%) | 35.01 | 32.11 - 35.95 | 0.7405 times | Fri 17 October 2025 | 35.30 (-4.72%) | 38.00 | 34.67 - 40.50 | 1.3086 times | Fri 10 October 2025 | 37.05 (0.73%) | 37.02 | 36.39 - 42.87 | 2.591 times | Fri 03 October 2025 | 36.78 (18.61%) | 35.00 | 35.00 - 39.43 | 1.9609 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 26.01 and 28.37
| Monthly Target 1 | 24.11 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 26.466666666667 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 27.00 (6.93%) | 25.25 | 25.02 - 27.38 | 0.1799 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.982 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.5477 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.7812 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.9441 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.7826 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.517 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3887 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.9132 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.9636 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 8.2466 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 26.06 |
| 12 day DMA | 25.68 |
| 20 day DMA | 27.1 |
| 35 day DMA | 29.76 |
| 50 day DMA | 31.96 |
| 100 day DMA | 30.62 |
| 150 day DMA | 26.83 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 25.86 | 25.96 |
| 12 day EMA | 26.47 | 26.37 | 26.5 |
| 20 day EMA | 27.39 | 27.43 | 27.61 |
| 35 day EMA | 29.27 | 29.4 | 29.62 |
| 50 day EMA | 31.42 | 31.6 | 31.84 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.06 | 26.01 | 26.11 |
| 12 day SMA | 25.68 | 25.58 | 25.61 |
| 20 day SMA | 27.1 | 27.3 | 27.51 |
| 35 day SMA | 29.76 | 30.1 | 30.41 |
| 50 day SMA | 31.96 | 32.09 | 32.22 |
| 100 day SMA | 30.62 | 30.55 | 30.51 |
| 150 day SMA | 26.83 | 26.79 | 26.76 |
| 200 day SMA | 25.08 | 24.96 | 24.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.