Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 41.34 and 45.01
| Daily Target 1 | 38.75 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 42.423333333333 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 46.09 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.74 (1.26%) | 41.41 | 40.93 - 44.60 | 0.8099 times | Tue 16 December 2025 | 41.22 (16.7%) | 35.26 | 34.99 - 42.00 | 1.2744 times | Mon 15 December 2025 | 35.32 (-7.76%) | 40.25 | 35.00 - 40.25 | 1.8299 times | Fri 12 December 2025 | 38.29 (42.77%) | 34.35 | 32.20 - 38.74 | 4.1158 times | Thu 11 December 2025 | 26.82 (0.98%) | 26.32 | 26.13 - 27.08 | 0.3325 times | Wed 10 December 2025 | 26.56 (0.76%) | 26.32 | 26.19 - 26.85 | 0.137 times | Tue 09 December 2025 | 26.36 (4.11%) | 25.21 | 25.21 - 26.77 | 0.3577 times | Mon 08 December 2025 | 25.32 (-2.31%) | 26.28 | 24.81 - 26.50 | 0.2564 times | Fri 05 December 2025 | 25.92 (-4%) | 26.60 | 25.92 - 27.05 | 0.368 times | Thu 04 December 2025 | 27.00 (5.18%) | 25.40 | 25.06 - 27.00 | 0.5183 times | Wed 03 December 2025 | 25.67 (0.39%) | 25.80 | 25.50 - 26.62 | 0.3145 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 38.37 and 47.98
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 36.29 |
| Weekly Target 3 | 40.443333333333 |
| Weekly Target 4 | 45.9 |
| Weekly Target 5 | 50.05 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.74 (9.01%) | 40.25 | 34.99 - 44.60 | 1.7686 times | Fri 12 December 2025 | 38.29 (47.72%) | 26.28 | 24.81 - 38.74 | 2.3494 times | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.8191 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.5654 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.7159 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.634 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.6484 times | Fri 31 October 2025 | 32.41 (0%) | 31.53 | 31.36 - 32.42 | 0.0962 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.7092 times | Fri 24 October 2025 | 34.55 (-2.12%) | 35.01 | 32.11 - 35.95 | 0.6938 times | Fri 17 October 2025 | 35.30 (-4.72%) | 38.00 | 34.67 - 40.50 | 1.2261 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 33.28 and 53.07
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 29.5 |
| Monthly Target 3 | 37.05 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 56.84 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 41.74 (65.31%) | 25.25 | 24.81 - 44.60 | 1.2168 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.8783 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.3843 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.5931 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.7388 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.7 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.4624 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3476 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.8167 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.8619 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 7.3758 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 36.68 |
| 12 day DMA | 30.48 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.12 |
| 50 day DMA | 31.19 |
| 100 day DMA | 31.56 |
| 150 day DMA | 27.54 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 35.09 | 32.02 |
| 12 day EMA | 32.76 | 31.13 | 29.3 |
| 20 day EMA | 31.07 | 29.95 | 28.76 |
| 35 day EMA | 31.12 | 30.5 | 29.87 |
| 50 day EMA | 32.29 | 31.9 | 31.52 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.68 | 33.64 | 30.67 |
| 12 day SMA | 30.48 | 29.24 | 27.91 |
| 20 day SMA | 28.52 | 27.7 | 26.93 |
| 35 day SMA | 29.12 | 28.85 | 28.64 |
| 50 day SMA | 31.19 | 31.13 | 31.05 |
| 100 day SMA | 31.56 | 31.37 | 31.18 |
| 150 day SMA | 27.54 | 27.4 | 27.25 |
| 200 day SMA | 25.49 | 25.39 | 25.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.