Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 28.81 and 40.84
| Daily Target 1 | 26.77 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 38.796666666667 |
| Daily Target 4 | 42.87 |
| Daily Target 5 | 50.83 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.92 (-16.34%) | 43.80 | 34.72 - 46.75 | 2.2315 times | Wed 17 December 2025 | 41.74 (1.26%) | 41.41 | 40.93 - 44.60 | 0.6636 times | Tue 16 December 2025 | 41.22 (16.7%) | 35.26 | 34.99 - 42.00 | 1.0441 times | Mon 15 December 2025 | 35.32 (-7.76%) | 40.25 | 35.00 - 40.25 | 1.4993 times | Fri 12 December 2025 | 38.29 (42.77%) | 34.35 | 32.20 - 38.74 | 3.3722 times | Thu 11 December 2025 | 26.82 (0.98%) | 26.32 | 26.13 - 27.08 | 0.2724 times | Wed 10 December 2025 | 26.56 (0.76%) | 26.32 | 26.19 - 26.85 | 0.1123 times | Tue 09 December 2025 | 26.36 (4.11%) | 25.21 | 25.21 - 26.77 | 0.2931 times | Mon 08 December 2025 | 25.32 (-2.31%) | 26.28 | 24.81 - 26.50 | 0.21 times | Fri 05 December 2025 | 25.92 (-4%) | 26.60 | 25.92 - 27.05 | 0.3015 times | Thu 04 December 2025 | 27.00 (5.18%) | 25.40 | 25.06 - 27.00 | 0.4247 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 28.81 and 40.84
| Weekly Target 1 | 26.77 |
| Weekly Target 2 | 30.84 |
| Weekly Target 3 | 38.796666666667 |
| Weekly Target 4 | 42.87 |
| Weekly Target 5 | 50.83 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.92 (-8.8%) | 40.25 | 34.72 - 46.75 | 2.6706 times | Fri 12 December 2025 | 38.29 (47.72%) | 26.28 | 24.81 - 38.74 | 2.0919 times | Fri 05 December 2025 | 25.92 (2.65%) | 25.25 | 25.02 - 27.38 | 0.7294 times | Fri 28 November 2025 | 25.25 (-0.71%) | 25.57 | 25.10 - 27.10 | 0.5035 times | Fri 21 November 2025 | 25.43 (-2.6%) | 26.18 | 23.66 - 27.09 | 0.6375 times | Fri 14 November 2025 | 26.11 (-12.44%) | 30.51 | 25.72 - 32.62 | 1.455 times | Fri 07 November 2025 | 29.82 (-7.99%) | 30.97 | 28.00 - 31.26 | 0.5774 times | Fri 31 October 2025 | 32.41 (0%) | 31.53 | 31.36 - 32.42 | 0.0856 times | Fri 31 October 2025 | 32.41 (-6.19%) | 34.98 | 31.18 - 34.98 | 0.6315 times | Fri 24 October 2025 | 34.55 (-2.12%) | 35.01 | 32.11 - 35.95 | 0.6178 times | Fri 17 October 2025 | 35.30 (-4.72%) | 38.00 | 34.67 - 40.50 | 1.0917 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 29.87 and 51.81
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 24.24 |
| Monthly Target 3 | 35.493333333333 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 57.43 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 34.92 (38.3%) | 25.25 | 24.81 - 46.75 | 1.4754 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 0.8525 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.3435 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 1.5462 times | Fri 29 August 2025 | 37.76 (81.63%) | 20.63 | 20.28 - 39.89 | 1.6876 times | Thu 31 July 2025 | 20.79 (15.76%) | 17.85 | 17.70 - 23.06 | 0.6794 times | Mon 30 June 2025 | 17.96 (-4.62%) | 18.89 | 16.50 - 19.30 | 0.4488 times | Fri 30 May 2025 | 18.83 (-12.7%) | 21.66 | 18.80 - 21.70 | 0.3374 times | Wed 30 April 2025 | 21.57 (10.62%) | 19.38 | 16.12 - 22.53 | 0.7927 times | Mon 31 March 2025 | 19.50 (-13.29%) | 22.74 | 18.74 - 22.97 | 0.8365 times | Fri 28 February 2025 | 22.49 (965.88%) | 2.06 | 2.02 - 25.44 | 7.1587 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 31.26 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.19 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.7 |
| 150 day DMA | 27.64 |
| 200 day DMA | 25.56 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.51 | 37.31 | 35.09 |
| 12 day EMA | 33.09 | 32.76 | 31.13 |
| 20 day EMA | 31.45 | 31.08 | 29.96 |
| 35 day EMA | 31.4 | 31.19 | 30.57 |
| 50 day EMA | 32.36 | 32.26 | 31.87 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 36.68 | 33.64 |
| 12 day SMA | 31.26 | 30.48 | 29.24 |
| 20 day SMA | 29.04 | 28.52 | 27.7 |
| 35 day SMA | 29.19 | 29.12 | 28.85 |
| 50 day SMA | 31.1 | 31.19 | 31.13 |
| 100 day SMA | 31.7 | 31.56 | 31.37 |
| 150 day SMA | 27.64 | 27.54 | 27.4 |
| 200 day SMA | 25.56 | 25.49 | 25.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.