AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 26.43 and 27.8

Daily Target 125.32
Daily Target 226.17
Daily Target 326.686666666667
Daily Target 427.54
Daily Target 528.06

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Wed 04 February 2026 27.03 (0.67%) 26.83 25.83 - 27.20 0.5045 times
Tue 03 February 2026 26.85 (2.72%) 26.28 25.98 - 27.13 0.4237 times
Mon 02 February 2026 26.14 (-0.04%) 26.00 25.80 - 26.35 0.4384 times
Fri 30 January 2026 26.15 (-2.21%) 26.49 26.08 - 27.25 0.4444 times
Thu 29 January 2026 26.74 (-2.59%) 27.43 26.00 - 27.56 1.0948 times
Wed 28 January 2026 27.45 (-2.66%) 28.25 27.45 - 28.71 1.5765 times
Tue 27 January 2026 28.20 (-2.29%) 28.95 28.17 - 28.98 0.5691 times
Mon 26 January 2026 28.86 (-3.54%) 29.90 28.79 - 29.94 0.3315 times
Fri 23 January 2026 29.92 (1.56%) 29.63 29.37 - 30.15 0.4214 times
Thu 22 January 2026 29.46 (3.26%) 29.02 28.65 - 29.73 4.1958 times
Wed 21 January 2026 28.53 (-0.11%) 28.75 28.26 - 29.40 1.5143 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 26.42 and 27.82

Weekly Target 125.28
Weekly Target 226.15
Weekly Target 326.676666666667
Weekly Target 427.55
Weekly Target 528.08

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Wed 04 February 2026 27.03 (3.37%) 26.00 25.80 - 27.20 0.1687 times
Fri 30 January 2026 26.15 (-12.6%) 29.90 26.00 - 29.94 0.4957 times
Fri 23 January 2026 29.92 (0.77%) 29.89 28.26 - 30.15 0.8838 times
Fri 16 January 2026 29.69 (-1.33%) 29.88 29.42 - 31.92 0.4355 times
Fri 09 January 2026 30.09 (-1.83%) 30.76 28.99 - 31.46 0.4644 times
Fri 02 January 2026 30.65 (-1.22%) 29.15 29.15 - 31.21 0.4882 times
Fri 26 December 2025 31.03 (-7.81%) 33.95 29.69 - 34.36 0.7946 times
Fri 19 December 2025 33.66 (-12.09%) 40.25 33.48 - 46.75 3.3553 times
Fri 12 December 2025 38.29 (47.72%) 26.28 24.81 - 38.74 2.1605 times
Fri 05 December 2025 25.92 (2.65%) 25.25 25.02 - 27.38 0.7533 times
Fri 28 November 2025 25.25 (-0.71%) 25.57 25.10 - 27.10 0.52 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 26.42 and 27.82

Monthly Target 125.28
Monthly Target 226.15
Monthly Target 326.676666666667
Monthly Target 427.55
Monthly Target 528.08

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Wed 04 February 2026 27.03 (3.37%) 26.00 25.80 - 27.20 0.0463 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.6631 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 2.0351 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.9039 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3933 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.6314 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7806 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7168 times
Mon 30 June 2025 17.96 (-4.62%) 18.89 16.50 - 19.30 0.4735 times
Fri 30 May 2025 18.83 (-12.7%) 21.66 18.80 - 21.70 0.356 times
Wed 30 April 2025 21.57 (10.62%) 19.38 16.12 - 22.53 0.8364 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 26.58
12 day DMA 27.82
20 day DMA 28.8
35 day DMA 30.5
50 day DMA 29.43
100 day DMA 31.22
150 day DMA 29.78
200 day DMA 27.11

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8926.91
12 day EMA27.7227.8428.02
20 day EMA28.3528.4928.66
35 day EMA28.628.6928.8
50 day EMA28.828.8728.95

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5826.6726.94
12 day SMA27.8228.0528.35
20 day SMA28.828.9129.05
35 day SMA30.530.8230.82
50 day SMA29.4329.3629.32
100 day SMA31.2231.2731.34
150 day SMA29.7829.7229.65
200 day SMA27.1127.0627.02
Back to top | Use Dark Theme