Login or Join
HomepageAlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlternativeHarvest
Strong Daily Stock price targets for AlternativeHarvest MJ are 25.48 and 26.37
| Daily Target 1 | 24.76 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.646666666667 |
| Daily Target 4 | 26.19 |
| Daily Target 5 | 26.54 |
Daily price and volume Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.85 (1.33%) | 25.37 | 25.10 - 25.99 | 1.283 times | Wed 01 July 2026 | 25.51 (-1.32%) | 25.83 | 25.25 - 25.96 | 0.3847 times | Tue 30 June 2026 | 25.85 (3.9%) | 23.62 | 23.62 - 25.85 | 2.3494 times | Mon 29 June 2026 | 24.88 (1.68%) | 24.81 | 24.36 - 25.30 | 1.2876 times | Fri 26 June 2026 | 24.47 (3.42%) | 23.50 | 23.49 - 24.50 | 1.2018 times | Thu 25 June 2026 | 23.66 (0.3%) | 23.76 | 23.29 - 24.04 | 0.927 times | Wed 24 June 2026 | 23.59 (-0.8%) | 23.64 | 23.50 - 24.27 | 0.536 times | Tue 23 June 2026 | 23.78 (-2.02%) | 23.94 | 23.60 - 24.34 | 0.6535 times | Mon 22 June 2026 | 24.27 (-3.65%) | 25.54 | 24.27 - 25.58 | 0.7918 times | Thu 18 June 2026 | 25.19 (0.48%) | 24.82 | 24.72 - 25.43 | 0.5852 times | Wed 17 June 2026 | 25.07 (-0.59%) | 25.27 | 25.00 - 25.68 | 0.9073 times |
Weekly price and charts AlternativeHarvest
Strong weekly Stock price targets for AlternativeHarvest MJ are 24.74 and 27.11
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 24.32 |
| Weekly Target 3 | 25.153333333333 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.85 (5.64%) | 24.81 | 23.62 - 25.99 | 1.4211 times | Fri 26 June 2026 | 24.47 (-2.86%) | 25.54 | 23.29 - 25.58 | 1.1011 times | Thu 18 June 2026 | 25.19 (-0.63%) | 26.08 | 24.72 - 26.32 | 0.7632 times | Fri 12 June 2026 | 25.35 (-5.38%) | 27.47 | 25.34 - 28.66 | 0.9906 times | Fri 05 June 2026 | 26.79 (0.83%) | 26.52 | 25.17 - 28.40 | 1.5772 times | Fri 29 May 2026 | 26.57 (5.86%) | 25.19 | 24.98 - 27.30 | 0.6037 times | Fri 22 May 2026 | 25.10 (0.4%) | 25.00 | 24.30 - 25.76 | 1.4356 times | Fri 15 May 2026 | 25.00 (-7.27%) | 27.09 | 24.89 - 27.45 | 0.6023 times | Fri 08 May 2026 | 26.96 (-3.58%) | 27.58 | 26.93 - 28.20 | 0.5766 times | Wed 06 May 2026 | 27.96 (1.93%) | 27.62 | 26.91 - 28.20 | 0.9286 times | Fri 01 May 2026 | 27.43 (-0.04%) | 28.27 | 26.34 - 28.94 | 0.7897 times |
Monthly price and charts AlternativeHarvest
Strong monthly Stock price targets for AlternativeHarvest MJ are 25.48 and 26.37
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 25.646666666667 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.54 |
Monthly price and volumes Alternative Harvest
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.85 (0%) | 25.83 | 25.10 - 25.99 | 0.0619 times | Tue 30 June 2026 | 25.85 (-2.71%) | 26.52 | 23.29 - 28.66 | 0.7491 times | Fri 29 May 2026 | 26.57 (-3.73%) | 27.98 | 24.30 - 28.24 | 0.5911 times | Thu 30 April 2026 | 27.60 (19.9%) | 23.43 | 22.63 - 32.92 | 0.7863 times | Tue 31 March 2026 | 23.02 (-11.33%) | 25.73 | 21.05 - 26.23 | 0.5184 times | Fri 27 February 2026 | 25.96 (-0.73%) | 26.00 | 24.72 - 27.56 | 0.7429 times | Fri 30 January 2026 | 26.15 (-11.92%) | 30.04 | 26.00 - 31.92 | 0.8696 times | Wed 31 December 2025 | 29.69 (17.58%) | 25.25 | 24.81 - 46.75 | 2.6686 times | Fri 28 November 2025 | 25.25 (-22.09%) | 30.97 | 23.66 - 32.62 | 1.1852 times | Fri 31 October 2025 | 32.41 (-13.3%) | 36.28 | 31.18 - 42.87 | 1.827 times | Tue 30 September 2025 | 37.38 (-1.01%) | 35.77 | 30.76 - 39.43 | 2.1392 times |
Indicator Analysis of AlternativeHarvest
Please login to view indicator analysis. or View indicator analysis of AlternativeHarvest MJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Alternative Harvest MJ
DMA (daily moving average) of Alternative Harvest MJ
| DMA period | DMA value |
| 5 day DMA | 25.31 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25.48 |
| 35 day DMA | 25.64 |
| 50 day DMA | 26.16 |
| 100 day DMA | 25.55 |
| 150 day DMA | 26.85 |
| 200 day DMA | 28.31 |
EMA (exponential moving average) of Alternative Harvest MJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.35 | 25.1 | 24.9 |
| 12 day EMA | 25.16 | 25.04 | 24.95 |
| 20 day EMA | 25.32 | 25.26 | 25.23 |
| 35 day EMA | 25.69 | 25.68 | 25.69 |
| 50 day EMA | 26.11 | 26.12 | 26.15 |
SMA (simple moving average) of Alternative Harvest MJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.31 | 24.87 | 24.49 |
| 12 day SMA | 24.78 | 24.73 | 24.71 |
| 20 day SMA | 25.48 | 25.47 | 25.52 |
| 35 day SMA | 25.64 | 25.65 | 25.7 |
| 50 day SMA | 26.16 | 26.24 | 26.25 |
| 100 day SMA | 25.55 | 25.56 | 25.57 |
| 150 day SMA | 26.85 | 26.85 | 26.86 |
| 200 day SMA | 28.31 | 28.34 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.