AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 23.98 and 24.59

Daily Target 123.87
Daily Target 224.08
Daily Target 324.48
Daily Target 424.69
Daily Target 525.09

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Mon 05 October 2026 24.29 (-1.78%) 24.48 24.27 - 24.88 0.1023 times
Fri 02 October 2026 24.73 (0.53%) 24.77 24.59 - 25.25 3.6827 times
Thu 01 October 2026 24.60 (-0.89%) 24.56 24.51 - 24.91 0.4529 times
Wed 30 September 2026 24.82 (-7.9%) 26.06 24.47 - 26.43 1.6405 times
Tue 29 September 2026 26.95 (-0.85%) 26.91 26.80 - 26.99 0.4116 times
Mon 28 September 2026 27.18 (-0.37%) 26.81 26.52 - 27.20 0.5181 times
Fri 25 September 2026 27.28 (0.04%) 27.07 26.75 - 27.39 0.4155 times
Thu 24 September 2026 27.27 (-1.41%) 26.85 26.83 - 27.48 1.5094 times
Wed 23 September 2026 27.66 (-0.5%) 27.44 27.34 - 27.89 0.5261 times
Tue 22 September 2026 27.80 (6.11%) 26.43 26.43 - 27.80 0.741 times
Mon 21 September 2026 26.20 (0.46%) 26.09 25.94 - 26.50 0.4529 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 23.98 and 24.59

Weekly Target 123.87
Weekly Target 224.08
Weekly Target 324.48
Weekly Target 424.69
Weekly Target 525.09

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Mon 05 October 2026 24.29 (-1.78%) 24.48 24.27 - 24.88 0.0301 times
Fri 02 October 2026 24.73 (-9.35%) 26.81 24.47 - 27.20 1.9712 times
Fri 25 September 2026 27.28 (4.6%) 26.09 25.94 - 27.89 1.0714 times
Fri 18 September 2026 26.08 (2.8%) 25.31 25.12 - 26.28 0.4683 times
Fri 11 September 2026 25.37 (-1.51%) 26.60 25.30 - 26.85 0.7207 times
Fri 04 September 2026 25.76 (-2.9%) 26.73 25.59 - 26.94 1.6323 times
Fri 28 August 2026 26.53 (0.68%) 26.68 26.00 - 27.30 1.1776 times
Fri 21 August 2026 26.35 (5.44%) 24.99 24.80 - 26.75 1.1106 times
Fri 14 August 2026 24.99 (5.89%) 23.88 23.42 - 25.91 1.2515 times
Fri 07 August 2026 23.60 (2.83%) 23.02 22.51 - 23.92 0.5664 times
Fri 31 July 2026 22.95 (0.79%) 22.84 21.77 - 23.27 0.5216 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 23.79 and 24.77

Monthly Target 123.62
Monthly Target 223.96
Monthly Target 324.603333333333
Monthly Target 424.94
Monthly Target 525.58

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Mon 05 October 2026 24.29 (-2.14%) 24.56 24.27 - 25.25 0.2885 times
Wed 30 September 2026 24.82 (-5.81%) 26.49 24.47 - 27.89 1.0377 times
Mon 31 August 2026 26.35 (14.81%) 23.02 22.51 - 27.30 0.9898 times
Fri 31 July 2026 22.95 (-11.22%) 25.83 21.77 - 25.99 0.7548 times
Tue 30 June 2026 25.85 (-2.71%) 26.52 23.29 - 28.66 1.2193 times
Fri 29 May 2026 26.57 (-3.73%) 27.98 24.30 - 28.24 0.9621 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 1.2797 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.8437 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 1.2091 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 1.4153 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 4.3434 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 25.08
12 day DMA 26.24
20 day DMA 26.16
35 day DMA 26.08
50 day DMA 25.32
100 day DMA 25.16
150 day DMA 25.25
200 day DMA 25.96

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0425.4125.75
12 day EMA25.7325.9926.22
20 day EMA25.8726.0426.18
35 day EMA25.5725.6525.7
50 day EMA25.1125.1425.16

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0825.6626.17
12 day SMA26.2426.426.51
20 day SMA26.1626.2426.29
35 day SMA26.0826.126.12
50 day SMA25.3225.2825.25
100 day SMA25.1625.1825.19
150 day SMA25.2525.2525.25
200 day SMA25.9626.0226.1
Back to top | Use Dark Theme