AlternativeHarvest MJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alternative Harvest MJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlternativeHarvest

Strong Daily Stock price targets for AlternativeHarvest MJ are 26.06 and 26.81

Daily Target 125.5
Daily Target 225.87
Daily Target 326.253333333333
Daily Target 426.62
Daily Target 527

Daily price and volume Alternative Harvest

Date Closing Open Range Volume
Wed 13 May 2026 26.23 (-0.23%) 26.19 25.89 - 26.64 0.6312 times
Tue 12 May 2026 26.29 (-2.85%) 26.62 26.06 - 27.15 0.424 times
Mon 11 May 2026 27.06 (0.37%) 27.09 26.96 - 27.45 1.0763 times
Fri 08 May 2026 26.96 (-2.85%) 27.78 26.93 - 27.78 1.1978 times
Thu 07 May 2026 27.75 (-0.75%) 28.00 27.40 - 28.06 0.4374 times
Wed 06 May 2026 27.96 (0%) 27.58 27.43 - 28.20 1.1576 times
Wed 06 May 2026 27.96 (2.01%) 27.58 27.43 - 28.20 1.3329 times
Tue 05 May 2026 27.41 (1.67%) 27.25 27.09 - 27.71 1.183 times
Mon 04 May 2026 26.96 (-1.71%) 27.62 26.91 - 27.64 1.9814 times
Fri 01 May 2026 27.43 (-0.62%) 27.98 27.33 - 28.24 0.5784 times
Thu 30 April 2026 27.60 (3.88%) 26.77 26.77 - 27.78 0.8073 times

Daily chart AlternativeHarvest

Weekly price and charts AlternativeHarvest

Strong weekly Stock price targets for AlternativeHarvest MJ are 25.28 and 26.84

Weekly Target 124.96
Weekly Target 225.6
Weekly Target 326.523333333333
Weekly Target 427.16
Weekly Target 528.08

Weekly price and volumes for Alternative Harvest

Date Closing Open Range Volume
Wed 13 May 2026 26.23 (-2.71%) 27.09 25.89 - 27.45 0.4721 times
Fri 08 May 2026 26.96 (-3.58%) 27.58 26.93 - 28.20 0.6186 times
Wed 06 May 2026 27.96 (1.93%) 27.62 26.91 - 28.20 0.9961 times
Fri 01 May 2026 27.43 (-0.04%) 28.27 26.34 - 28.94 0.8471 times
Fri 24 April 2026 27.44 (8.72%) 25.20 25.09 - 32.92 3.694 times
Fri 17 April 2026 25.24 (4%) 23.81 23.64 - 26.00 0.6888 times
Fri 10 April 2026 24.27 (1.34%) 25.00 23.68 - 25.00 0.6324 times
Thu 02 April 2026 23.95 (7.4%) 22.07 21.05 - 24.28 0.8536 times
Fri 27 March 2026 22.30 (-1.89%) 23.16 22.21 - 24.86 0.6425 times
Fri 20 March 2026 22.73 (-8.31%) 24.87 22.60 - 24.98 0.5548 times
Fri 13 March 2026 24.79 (-4.29%) 25.32 24.41 - 25.95 0.7006 times

weekly chart AlternativeHarvest

Monthly price and charts AlternativeHarvest

Strong monthly Stock price targets for AlternativeHarvest MJ are 24.89 and 27.24

Monthly Target 124.44
Monthly Target 225.33
Monthly Target 326.786666666667
Monthly Target 427.68
Monthly Target 529.14

Monthly price and volumes Alternative Harvest

Date Closing Open Range Volume
Wed 13 May 2026 26.23 (-4.96%) 27.98 25.89 - 28.24 0.2142 times
Thu 30 April 2026 27.60 (19.9%) 23.43 22.63 - 32.92 0.5886 times
Tue 31 March 2026 23.02 (-11.33%) 25.73 21.05 - 26.23 0.3881 times
Fri 27 February 2026 25.96 (-0.73%) 26.00 24.72 - 27.56 0.5561 times
Fri 30 January 2026 26.15 (-11.92%) 30.04 26.00 - 31.92 0.651 times
Wed 31 December 2025 29.69 (17.58%) 25.25 24.81 - 46.75 1.9977 times
Fri 28 November 2025 25.25 (-22.09%) 30.97 23.66 - 32.62 0.8873 times
Fri 31 October 2025 32.41 (-13.3%) 36.28 31.18 - 42.87 1.3677 times
Tue 30 September 2025 37.38 (-1.01%) 35.77 30.76 - 39.43 1.6014 times
Fri 29 August 2025 37.76 (81.63%) 20.63 20.28 - 39.89 1.7479 times
Thu 31 July 2025 20.79 (15.76%) 17.85 17.70 - 23.06 0.7036 times

monthly chart AlternativeHarvest

DMA SMA EMA moving averages of Alternative Harvest MJ

DMA (daily moving average) of Alternative Harvest MJ

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.18
20 day DMA 27.21
35 day DMA 25.79
50 day DMA 25.44
100 day DMA 26.77
150 day DMA 28.26
200 day DMA 29.18

EMA (exponential moving average) of Alternative Harvest MJ

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7326.9827.32
12 day EMA26.9727.127.25
20 day EMA26.7926.8526.91
35 day EMA26.3326.3426.34
50 day EMA25.625.5725.54

SMA (simple moving average) of Alternative Harvest MJ

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.227.54
12 day SMA27.1827.3127.54
20 day SMA27.2127.1627.13
35 day SMA25.7925.7425.68
50 day SMA25.4425.4125.38
100 day SMA26.7726.8627.01
150 day SMA28.2628.3428.41
200 day SMA29.1829.1629.14
Back to top | Use Dark Theme