login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 21.07 and 21.16

Daily Target 1	21.05
Daily Target 2	21.08
Daily Target 3	21.14
Daily Target 4	21.17
Daily Target 5	21.23

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Tue 07 July 2026	21.11 (-0.85%)	21.20	21.11 - 21.20	0.7572 times
Mon 06 July 2026	21.29 (0%)	21.22	21.22 - 21.30	1.0024 times
Thu 02 July 2026	21.29 (0.24%)	21.28	21.23 - 21.29	1.4333 times
Wed 01 July 2026	21.24 (-0.65%)	21.21	21.21 - 21.25	0.3462 times
Tue 30 June 2026	21.38 (-0.19%)	21.41	21.38 - 21.41	2.6936 times
Mon 29 June 2026	21.42 (0.14%)	21.42	21.42 - 21.42	0.2916 times
Fri 26 June 2026	21.39 (0.09%)	21.34	21.34 - 21.41	0.3797 times
Thu 25 June 2026	21.37 (0.05%)	21.38	21.36 - 21.38	0.545 times
Wed 24 June 2026	21.36 (0.38%)	21.35	21.35 - 21.36	0.109 times
Tue 23 June 2026	21.28 (-0.23%)	21.31	21.26 - 21.31	2.4421 times
Mon 22 June 2026	21.33 (0%)	21.26	21.26 - 21.26	0 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.02 and 21.21

Weekly Target 1	20.98
Weekly Target 2	21.05
Weekly Target 3	21.173333333333
Weekly Target 4	21.24
Weekly Target 5	21.36

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Tue 07 July 2026	21.11 (-0.85%)	21.22	21.11 - 21.30	0.8738 times
Thu 02 July 2026	21.29 (-0.47%)	21.42	21.21 - 21.42	2.3663 times
Fri 26 June 2026	21.39 (0.28%)	21.26	21.26 - 21.41	1.7261 times
Thu 18 June 2026	21.33 (0.23%)	21.34	21.25 - 21.43	0.7593 times
Fri 12 June 2026	21.28 (0.57%)	21.17	21.17 - 21.29	0.3756 times
Fri 05 June 2026	21.16 (-0.89%)	21.24	21.16 - 21.29	0.6744 times
Fri 29 May 2026	21.35 (0.76%)	21.28	21.27 - 21.41	0.4715 times
Fri 22 May 2026	21.19 (0.19%)	21.16	21.02 - 21.28	1.4174 times
Fri 15 May 2026	21.15 (-1.03%)	21.35	21.15 - 21.35	0.3488 times
Fri 08 May 2026	21.37 (-0.09%)	21.40	21.30 - 21.41	0.9869 times
Wed 06 May 2026	21.39 (0.47%)	21.25	21.19 - 21.41	1.5618 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 21.02 and 21.21

Monthly Target 1	20.98
Monthly Target 2	21.05
Monthly Target 3	21.173333333333
Monthly Target 4	21.24
Monthly Target 5	21.36

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Tue 07 July 2026	21.11 (-1.26%)	21.21	21.11 - 21.30	0.2061 times
Tue 30 June 2026	21.38 (0.14%)	21.24	21.16 - 21.43	0.5885 times
Fri 29 May 2026	21.35 (0.14%)	21.30	21.02 - 21.41	0.5846 times
Thu 30 April 2026	21.32 (-0.19%)	21.24	21.24 - 22.00	1.2864 times
Tue 31 March 2026	21.36 (-2.24%)	21.67	21.16 - 21.70	0.866 times
Fri 27 February 2026	21.85 (0.83%)	21.62	21.55 - 21.90	0.6796 times
Fri 30 January 2026	21.67 (0.32%)	21.56	21.31 - 21.69	1.6027 times
Wed 31 December 2025	21.60 (-0.78%)	21.63	21.55 - 21.75	0.862 times
Fri 28 November 2025	21.77 (0.05%)	21.65	21.56 - 21.84	2.2496 times
Fri 31 October 2025	21.76 (-0.18%)	21.76	21.74 - 22.09	1.0744 times
Tue 30 September 2025	21.80 (1.07%)	21.40	21.40 - 21.97	1.5829 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period	DMA value
5 day DMA	21.26
12 day DMA	21.32
20 day DMA	21.29
35 day DMA	21.26
50 day DMA	21.28
100 day DMA	21.4
150 day DMA	21.47
200 day DMA	21.55

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.24	21.31	21.32
12 day EMA	21.29	21.32	21.32
20 day EMA	21.3	21.32	21.32
35 day EMA	21.3	21.31	21.31
50 day EMA	21.29	21.3	21.3

SMA (simple moving average) of Vaneck Vectors MIG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.26	21.32	21.34
12 day SMA	21.32	21.33	21.34
20 day SMA	21.29	21.29	21.29
35 day SMA	21.26	21.27	21.26
50 day SMA	21.28	21.29	21.29
100 day SMA	21.4	21.4	21.4
150 day SMA	21.47	21.48	21.48
200 day SMA	21.55	21.56	21.56

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme