Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 20.7 and 20.75
| Daily Target 1 | 20.69 |
| Daily Target 2 | 20.71 |
| Daily Target 3 | 20.736666666667 |
| Daily Target 4 | 20.76 |
| Daily Target 5 | 20.79 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.74 (0.44%) | 20.76 | 20.71 - 20.76 | 0.3846 times | Wed 01 May 2024 | 20.65 (0%) | 20.61 | 20.61 - 20.65 | 0.2137 times | Tue 30 April 2024 | 20.65 (-0.43%) | 20.68 | 20.65 - 20.68 | 1.8376 times | Mon 29 April 2024 | 20.74 (0.29%) | 20.76 | 20.74 - 20.76 | 3.8034 times | Fri 26 April 2024 | 20.68 (0.29%) | 20.68 | 20.68 - 20.68 | 0.0427 times | Thu 25 April 2024 | 20.62 (-0.24%) | 20.62 | 20.62 - 20.62 | 0.0427 times | Wed 24 April 2024 | 20.67 (-0.29%) | 20.69 | 20.67 - 20.70 | 2.8205 times | Tue 23 April 2024 | 20.73 (0.19%) | 20.74 | 20.73 - 20.74 | 0.1282 times | Mon 22 April 2024 | 20.69 (0.24%) | 20.68 | 20.62 - 20.69 | 0.7265 times | Fri 19 April 2024 | 20.64 (0.1%) | 20.64 | 20.64 - 20.64 | 0 times | Thu 18 April 2024 | 20.62 (-0.19%) | 20.62 | 20.62 - 20.62 | 0.1709 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 20.6 and 20.75
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.703333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.74 (0.29%) | 20.76 | 20.61 - 20.76 | 1.5974 times | Fri 26 April 2024 | 20.68 (0.19%) | 20.68 | 20.62 - 20.74 | 0.9628 times | Fri 19 April 2024 | 20.64 (-0.77%) | 20.66 | 20.57 - 20.68 | 0.9409 times | Fri 12 April 2024 | 20.80 (-0.67%) | 20.93 | 20.76 - 21.02 | 3.5449 times | Fri 05 April 2024 | 20.94 (-1.32%) | 20.98 | 20.93 - 21.02 | 0.1422 times | Thu 28 March 2024 | 21.22 (0.19%) | 21.15 | 21.12 - 21.22 | 0.547 times | Fri 22 March 2024 | 21.18 (0.81%) | 20.99 | 20.99 - 21.18 | 0.6455 times | Fri 15 March 2024 | 21.01 (-0.8%) | 21.20 | 21.01 - 21.20 | 0.1094 times | Fri 08 March 2024 | 21.18 (0.86%) | 20.99 | 20.99 - 21.18 | 1.0613 times | Fri 01 March 2024 | 21.00 (-0.33%) | 21.03 | 20.95 - 21.03 | 0.4486 times | Fri 23 February 2024 | 21.07 (0.43%) | 21.00 | 20.98 - 21.07 | 0.8534 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 20.68 and 20.83
| Monthly Target 1 | 20.55 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.703333333333 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 20.85 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 20.74 (0.44%) | 20.61 | 20.61 - 20.76 | 0.0532 times | Tue 30 April 2024 | 20.65 (-2.69%) | 20.98 | 20.57 - 21.02 | 2.4436 times | Thu 28 March 2024 | 21.22 (1%) | 20.95 | 20.95 - 21.22 | 0.9121 times | Thu 29 February 2024 | 21.01 (-1.64%) | 21.41 | 20.90 - 21.41 | 0.4864 times | Wed 31 January 2024 | 21.36 (-0.09%) | 21.26 | 21.11 - 21.44 | 2.8654 times | Fri 29 December 2023 | 21.38 (3.33%) | 20.80 | 20.74 - 21.49 | 0.6574 times | Thu 30 November 2023 | 20.69 (5.19%) | 19.77 | 19.77 - 20.77 | 0.1031 times | Tue 31 October 2023 | 19.67 (-1.94%) | 19.85 | 19.52 - 20.01 | 0.7992 times | Fri 29 September 2023 | 20.06 (-2.76%) | 20.45 | 20.04 - 20.45 | 1.3795 times | Thu 31 August 2023 | 20.63 (-1.06%) | 20.64 | 20.21 - 20.65 | 0.3002 times | Mon 31 July 2023 | 20.85 (0.1%) | 20.73 | 20.48 - 20.92 | 1.7253 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.73 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.68 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.67 | 20.68 |
| 12 day EMA | 20.7 | 20.69 | 20.7 |
| 20 day EMA | 20.76 | 20.76 | 20.77 |
| 35 day EMA | 20.82 | 20.82 | 20.83 |
| 50 day EMA | 20.91 | 20.92 | 20.93 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.67 | 20.67 |
| 12 day SMA | 20.67 | 20.66 | 20.66 |
| 20 day SMA | 20.73 | 20.74 | 20.76 |
| 35 day SMA | 20.88 | 20.89 | 20.9 |
| 50 day SMA | 20.93 | 20.94 | 20.95 |
| 100 day SMA | 21.08 | 21.08 | 21.08 |
| 150 day SMA | 20.76 | 20.76 | 20.76 |
| 200 day SMA | 20.68 | 20.69 | 20.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.