VaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MIG are 21.14 and 21.24

Daily Target 121.06
Daily Target 221.12
Daily Target 321.156666666667
Daily Target 421.22
Daily Target 521.26

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 21 May 2026 21.19 (0.28%) 21.09 21.09 - 21.19 0.3131 times
Wed 20 May 2026 21.13 (0.52%) 21.02 21.02 - 21.18 3.9668 times
Tue 19 May 2026 21.02 (-0.38%) 21.02 21.02 - 21.02 0.0519 times
Mon 18 May 2026 21.10 (-0.24%) 21.16 21.10 - 21.17 3.4533 times
Fri 15 May 2026 21.15 (-0.66%) 21.16 21.15 - 21.16 1.5395 times
Thu 14 May 2026 21.29 (0.05%) 21.31 21.31 - 21.31 0 times
Wed 13 May 2026 21.28 (-0.05%) 21.28 21.28 - 21.28 0.0519 times
Tue 12 May 2026 21.29 (-0.56%) 21.28 21.28 - 21.29 0.4159 times
Mon 11 May 2026 21.41 (0.19%) 21.35 21.35 - 21.35 0 times
Fri 08 May 2026 21.37 (0.33%) 21.39 21.36 - 21.39 0.2077 times
Thu 07 May 2026 21.30 (-0.51%) 21.30 21.30 - 21.30 0.1558 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MIG are 21.11 and 21.28

Weekly Target 120.96
Weekly Target 221.08
Weekly Target 321.133333333333
Weekly Target 421.25
Weekly Target 521.3

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 21 May 2026 21.19 (0.19%) 21.16 21.02 - 21.19 0.7293 times
Fri 15 May 2026 21.15 (-1.03%) 21.35 21.15 - 21.35 0.188 times
Fri 08 May 2026 21.37 (-0.09%) 21.40 21.30 - 21.41 0.5321 times
Wed 06 May 2026 21.39 (0.47%) 21.25 21.19 - 21.41 0.8421 times
Fri 01 May 2026 21.29 (-0.84%) 22.00 21.29 - 22.00 1.1493 times
Fri 24 April 2026 21.47 (-0.37%) 21.52 21.46 - 21.53 2.0261 times
Fri 17 April 2026 21.55 (0.61%) 21.43 21.40 - 21.55 1.0705 times
Fri 10 April 2026 21.42 (0.47%) 21.29 21.26 - 21.48 1.3691 times
Thu 02 April 2026 21.32 (0.76%) 21.23 21.23 - 21.40 1.4903 times
Fri 27 March 2026 21.16 (-0.09%) 21.20 21.16 - 21.33 0.6032 times
Fri 20 March 2026 21.18 (-0.38%) 21.34 21.18 - 21.42 0.565 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MIG are 20.91 and 21.3

Monthly Target 120.82
Monthly Target 221
Monthly Target 321.206666666667
Monthly Target 421.39
Monthly Target 521.6

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 21 May 2026 21.19 (-0.61%) 21.30 21.02 - 21.41 0.4794 times
Thu 30 April 2026 21.32 (-0.19%) 21.24 21.24 - 22.00 1.1821 times
Tue 31 March 2026 21.36 (-2.24%) 21.67 21.16 - 21.70 0.7957 times
Fri 27 February 2026 21.85 (0.83%) 21.62 21.55 - 21.90 0.6245 times
Fri 30 January 2026 21.67 (0.32%) 21.56 21.31 - 21.69 1.4727 times
Wed 31 December 2025 21.60 (-0.78%) 21.63 21.55 - 21.75 0.7921 times
Fri 28 November 2025 21.77 (0.05%) 21.65 21.56 - 21.84 2.0671 times
Fri 31 October 2025 21.76 (-0.18%) 21.76 21.74 - 22.09 0.9872 times
Tue 30 September 2025 21.80 (1.07%) 21.40 21.40 - 21.97 1.4545 times
Fri 29 August 2025 21.57 (0.56%) 21.43 21.43 - 21.62 0.1449 times
Thu 31 July 2025 21.45 (-0.28%) 21.43 21.21 - 21.68 1.3175 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors MIG

DMA (daily moving average) of Vaneck Vectors MIG

DMA period DMA value
5 day DMA 21.12
12 day DMA 21.25
20 day DMA 21.28
35 day DMA 21.36
50 day DMA 21.33
100 day DMA 21.5
150 day DMA 21.57
200 day DMA 21.6

EMA (exponential moving average) of Vaneck Vectors MIG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1421.15
12 day EMA21.2121.2121.23
20 day EMA21.2521.2621.27
35 day EMA21.2921.321.31
50 day EMA21.3321.3421.35

SMA (simple moving average) of Vaneck Vectors MIG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1221.1421.17
12 day SMA21.2521.2621.27
20 day SMA21.2821.2921.31
35 day SMA21.3621.3621.36
50 day SMA21.3321.3421.35
100 day SMA21.521.521.51
150 day SMA21.5721.5821.58
200 day SMA21.621.621.6
Back to top | Use Dark Theme