Login or Join
HomepageVaneckVectors MIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MIG are 21.53 and 21.6
| Daily Target 1 | 21.51 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.58 |
| Daily Target 4 | 21.61 |
| Daily Target 5 | 21.65 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.57 (0%) | 21.62 | 21.55 - 21.62 | 1.2373 times | Fri 12 December 2025 | 21.57 (-0.23%) | 21.67 | 21.55 - 21.67 | 0.7297 times | Thu 11 December 2025 | 21.62 (-0.28%) | 21.70 | 21.62 - 21.70 | 0.2538 times | Wed 10 December 2025 | 21.68 (0.37%) | 21.66 | 21.64 - 21.69 | 4.4734 times | Tue 09 December 2025 | 21.60 (-0.05%) | 21.59 | 21.59 - 21.60 | 0.151 times | Mon 08 December 2025 | 21.61 (-0.14%) | 21.60 | 21.59 - 21.62 | 1.2909 times | Fri 05 December 2025 | 21.64 (-0.14%) | 21.68 | 21.64 - 21.68 | 0.1961 times | Thu 04 December 2025 | 21.67 (-0.37%) | 21.64 | 21.63 - 21.68 | 0.5333 times | Wed 03 December 2025 | 21.75 (0.37%) | 21.75 | 21.75 - 21.75 | 0.0635 times | Tue 02 December 2025 | 21.67 (0.18%) | 21.62 | 21.62 - 21.67 | 1.0711 times | Mon 01 December 2025 | 21.63 (-0.64%) | 21.63 | 21.58 - 21.65 | 4.507 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MIG are 21.53 and 21.6
| Weekly Target 1 | 21.51 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.58 |
| Weekly Target 4 | 21.61 |
| Weekly Target 5 | 21.65 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.57 (0%) | 21.62 | 21.55 - 21.62 | 0.1324 times | Fri 12 December 2025 | 21.57 (-0.32%) | 21.60 | 21.55 - 21.70 | 0.7379 times | Fri 05 December 2025 | 21.64 (-0.6%) | 21.63 | 21.58 - 21.75 | 0.6815 times | Fri 28 November 2025 | 21.77 (0.55%) | 21.73 | 21.70 - 21.84 | 0.3879 times | Fri 21 November 2025 | 21.65 (0.28%) | 21.57 | 21.56 - 21.68 | 1.0994 times | Fri 14 November 2025 | 21.59 (-0.42%) | 21.67 | 21.59 - 21.73 | 5.3557 times | Fri 07 November 2025 | 21.68 (-0.37%) | 21.65 | 21.60 - 21.68 | 0.3746 times | Fri 31 October 2025 | 21.76 (0%) | 21.79 | 21.76 - 21.84 | 0.1018 times | Fri 31 October 2025 | 21.76 (-1%) | 21.97 | 21.76 - 22.09 | 0.5506 times | Fri 24 October 2025 | 21.98 (0.37%) | 21.93 | 21.93 - 22.07 | 0.5782 times | Fri 17 October 2025 | 21.90 (0.64%) | 21.79 | 21.79 - 21.92 | 0.2613 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MIG are 21.46 and 21.66
| Monthly Target 1 | 21.42 |
| Monthly Target 2 | 21.5 |
| Monthly Target 3 | 21.623333333333 |
| Monthly Target 4 | 21.7 |
| Monthly Target 5 | 21.82 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 21.57 (-0.92%) | 21.63 | 21.55 - 21.75 | 0.301 times | Fri 28 November 2025 | 21.77 (0.05%) | 21.65 | 21.56 - 21.84 | 1.4 times | Fri 31 October 2025 | 21.76 (-0.18%) | 21.76 | 21.74 - 22.09 | 0.6881 times | Tue 30 September 2025 | 21.80 (1.07%) | 21.40 | 21.40 - 21.97 | 0.9848 times | Fri 29 August 2025 | 21.57 (0.56%) | 21.43 | 21.43 - 21.62 | 0.0981 times | Thu 31 July 2025 | 21.45 (-0.28%) | 21.43 | 21.21 - 21.68 | 0.892 times | Mon 30 June 2025 | 21.51 (1.27%) | 21.10 | 21.10 - 21.51 | 0.1434 times | Fri 30 May 2025 | 21.24 (-0.23%) | 21.15 | 20.96 - 21.24 | 2.4082 times | Wed 30 April 2025 | 21.29 (-0.37%) | 21.32 | 20.65 - 21.44 | 2.6831 times | Mon 31 March 2025 | 21.37 (-0.65%) | 21.46 | 21.20 - 21.48 | 0.4012 times | Fri 28 February 2025 | 21.51 (1.7%) | 21.11 | 21.02 - 21.51 | 0.233 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MIG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MIG
DMA (daily moving average) of Vaneck Vectors MIG
| DMA period | DMA value |
| 5 day DMA | 21.61 |
| 12 day DMA | 21.65 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.7 |
| 50 day DMA | 21.75 |
| 100 day DMA | 21.69 |
| 150 day DMA | 21.54 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Vaneck Vectors MIG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.62 | 21.64 |
| 12 day EMA | 21.64 | 21.65 | 21.66 |
| 20 day EMA | 21.65 | 21.66 | 21.67 |
| 35 day EMA | 21.69 | 21.7 | 21.71 |
| 50 day EMA | 21.73 | 21.74 | 21.75 |
SMA (simple moving average) of Vaneck Vectors MIG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.61 | 21.62 | 21.63 |
| 12 day SMA | 21.65 | 21.67 | 21.69 |
| 20 day SMA | 21.66 | 21.66 | 21.67 |
| 35 day SMA | 21.7 | 21.71 | 21.72 |
| 50 day SMA | 21.75 | 21.75 | 21.76 |
| 100 day SMA | 21.69 | 21.69 | 21.68 |
| 150 day SMA | 21.54 | 21.53 | 21.53 |
| 200 day SMA | 21.46 | 21.46 | 21.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.