Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 63.16 and 64.92
| Daily Target 1 | 62.71 |
| Daily Target 2 | 63.61 |
| Daily Target 3 | 64.473333333333 |
| Daily Target 4 | 65.37 |
| Daily Target 5 | 66.23 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.50 (0.64%) | 64.55 | 63.58 - 65.34 | 1.5077 times | Thu 23 April 2026 | 64.09 (-0.16%) | 63.92 | 61.96 - 64.96 | 0.4624 times | Wed 22 April 2026 | 64.19 (-1.09%) | 66.12 | 63.68 - 66.89 | 0.9927 times | Tue 21 April 2026 | 64.90 (-1.83%) | 66.74 | 64.54 - 67.84 | 1.2961 times | Mon 20 April 2026 | 66.11 (1.88%) | 64.34 | 64.34 - 66.18 | 1.2223 times | Fri 17 April 2026 | 64.89 (5.77%) | 63.14 | 63.00 - 66.00 | 1.6184 times | Thu 16 April 2026 | 61.35 (0.64%) | 60.96 | 60.64 - 62.20 | 0.8753 times | Wed 15 April 2026 | 60.96 (-0.89%) | 61.37 | 60.60 - 61.37 | 0.6936 times | Tue 14 April 2026 | 61.51 (1.35%) | 61.16 | 60.67 - 61.93 | 0.7745 times | Mon 13 April 2026 | 60.69 (3.35%) | 58.41 | 58.31 - 60.70 | 0.557 times | Fri 10 April 2026 | 58.72 (-1.08%) | 59.40 | 58.52 - 59.68 | 1.3512 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 63.23 and 69.11
| Weekly Target 1 | 58.89 |
| Weekly Target 2 | 61.69 |
| Weekly Target 3 | 64.766666666667 |
| Weekly Target 4 | 67.57 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.50 (-0.6%) | 64.34 | 61.96 - 67.84 | 0.8063 times | Fri 17 April 2026 | 64.89 (10.51%) | 58.41 | 58.31 - 66.00 | 0.6647 times | Fri 10 April 2026 | 58.72 (9.98%) | 53.35 | 52.81 - 60.06 | 1.0593 times | Thu 02 April 2026 | 53.39 (8.72%) | 49.90 | 47.43 - 54.87 | 0.9385 times | Fri 27 March 2026 | 49.11 (0.7%) | 51.67 | 48.74 - 54.81 | 1.2488 times | Fri 20 March 2026 | 48.77 (-4.3%) | 52.60 | 47.75 - 54.01 | 1.0532 times | Fri 13 March 2026 | 50.96 (-6.03%) | 52.36 | 50.53 - 57.51 | 1.0721 times | Fri 06 March 2026 | 54.23 (-13.7%) | 61.24 | 53.60 - 64.64 | 1.6816 times | Fri 27 February 2026 | 62.84 (-2.77%) | 63.91 | 60.18 - 64.80 | 0.8525 times | Fri 20 February 2026 | 64.63 (3.52%) | 62.23 | 60.44 - 65.74 | 0.623 times | Fri 13 February 2026 | 62.43 (0%) | 60.66 | 59.50 - 63.41 | 0.1573 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 57.59 and 74.76
| Monthly Target 1 | 43.83 |
| Monthly Target 2 | 54.17 |
| Monthly Target 3 | 61.003333333333 |
| Monthly Target 4 | 71.34 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 64.50 (24.18%) | 53.28 | 50.67 - 67.84 | 0.6166 times | Tue 31 March 2026 | 51.94 (-17.35%) | 61.24 | 47.43 - 64.64 | 1.2823 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.8667 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 0.8973 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.0938 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.8432 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.0428 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.1462 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.0274 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 1.1836 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 1.036 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 62.61 |
| 20 day DMA | 58.71 |
| 35 day DMA | 56.3 |
| 50 day DMA | 58.25 |
| 100 day DMA | 57.13 |
| 150 day DMA | 54.54 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.17 | 64 | 63.96 |
| 12 day EMA | 62.27 | 61.86 | 61.46 |
| 20 day EMA | 60.49 | 60.07 | 59.65 |
| 35 day EMA | 59.8 | 59.52 | 59.25 |
| 50 day EMA | 59.27 | 59.06 | 58.85 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.84 | 64.29 |
| 12 day SMA | 62.61 | 62.14 | 61.32 |
| 20 day SMA | 58.71 | 58.06 | 57.56 |
| 35 day SMA | 56.3 | 56.2 | 56.12 |
| 50 day SMA | 58.25 | 58.23 | 58.22 |
| 100 day SMA | 57.13 | 57 | 56.87 |
| 150 day SMA | 54.54 | 54.45 | 54.37 |
| 200 day SMA | 53.14 | 53.06 | 52.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.