Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 58.12 and 59.4
| Daily Target 1 | 57.16 |
| Daily Target 2 | 57.8 |
| Daily Target 3 | 58.443333333333 |
| Daily Target 4 | 59.08 |
| Daily Target 5 | 59.72 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.43 (0.46%) | 58.02 | 57.81 - 59.09 | 0.4717 times | Mon 12 January 2026 | 58.16 (0.38%) | 57.40 | 57.12 - 58.29 | 0.879 times | Fri 09 January 2026 | 57.94 (2.39%) | 56.75 | 56.66 - 58.12 | 2.0916 times | Thu 08 January 2026 | 56.59 (1.11%) | 55.55 | 55.45 - 56.81 | 0.5995 times | Wed 07 January 2026 | 55.97 (-2.15%) | 57.33 | 55.50 - 57.41 | 1.0092 times | Tue 06 January 2026 | 57.20 (4.34%) | 54.43 | 54.25 - 57.36 | 0.7725 times | Mon 05 January 2026 | 54.82 (3.83%) | 53.16 | 53.16 - 55.35 | 1.3876 times | Fri 02 January 2026 | 52.80 (4.1%) | 51.29 | 50.81 - 53.00 | 1.0372 times | Wed 31 December 2025 | 50.72 (-3.06%) | 52.27 | 50.69 - 52.27 | 1.0269 times | Tue 30 December 2025 | 52.32 (-1.21%) | 53.02 | 52.31 - 53.02 | 0.7249 times | Mon 29 December 2025 | 52.96 (-1.73%) | 54.10 | 52.61 - 54.10 | 0.5046 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 57.78 and 59.75
| Weekly Target 1 | 56.24 |
| Weekly Target 2 | 57.34 |
| Weekly Target 3 | 58.213333333333 |
| Weekly Target 4 | 59.31 |
| Weekly Target 5 | 60.18 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.43 (0.85%) | 57.40 | 57.12 - 59.09 | 0.2602 times | Fri 09 January 2026 | 57.94 (9.73%) | 53.16 | 53.16 - 58.12 | 1.1292 times | Fri 02 January 2026 | 52.80 (-2.02%) | 54.10 | 50.69 - 54.10 | 0.6346 times | Fri 26 December 2025 | 53.89 (1.72%) | 53.50 | 53.29 - 54.76 | 0.5613 times | Fri 19 December 2025 | 52.98 (-0.19%) | 53.84 | 50.89 - 54.05 | 1.2868 times | Fri 12 December 2025 | 53.08 (2.51%) | 51.90 | 50.77 - 55.68 | 1.7365 times | Fri 05 December 2025 | 51.78 (0.76%) | 49.87 | 49.87 - 52.53 | 1.1276 times | Fri 28 November 2025 | 51.39 (11.99%) | 45.97 | 45.72 - 51.73 | 0.8994 times | Fri 21 November 2025 | 45.89 (-2.4%) | 46.71 | 42.74 - 47.27 | 1.5089 times | Fri 14 November 2025 | 47.02 (-3.69%) | 50.00 | 45.56 - 51.02 | 0.8554 times | Fri 07 November 2025 | 48.82 (-0.47%) | 47.20 | 46.13 - 49.45 | 0.6637 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 54.62 and 62.9
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 56.11 |
| Monthly Target 4 | 61.41 |
| Monthly Target 5 | 64.39 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 58.43 (15.2%) | 51.29 | 50.81 - 59.09 | 0.2746 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 0.8894 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.6787 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 0.8792 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 0.932 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 0.8354 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 0.9624 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 0.8424 times | Fri 30 May 2025 | 41.23 (15.91%) | 36.46 | 35.76 - 45.31 | 1.2529 times | Wed 30 April 2025 | 35.57 (-13.81%) | 41.20 | 25.30 - 44.28 | 2.4528 times | Mon 31 March 2025 | 41.27 (-17.84%) | 50.84 | 38.75 - 51.08 | 1.3608 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 57.42 |
| 12 day DMA | 55.15 |
| 20 day DMA | 54.22 |
| 35 day DMA | 52.81 |
| 50 day DMA | 51.2 |
| 100 day DMA | 50.94 |
| 150 day DMA | 49.41 |
| 200 day DMA | 46.46 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.44 | 56.95 | 56.35 |
| 12 day EMA | 55.86 | 55.39 | 54.89 |
| 20 day EMA | 54.75 | 54.36 | 53.96 |
| 35 day EMA | 53.12 | 52.81 | 52.49 |
| 50 day EMA | 51.75 | 51.48 | 51.21 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.42 | 57.17 | 56.5 |
| 12 day SMA | 55.15 | 54.78 | 54.41 |
| 20 day SMA | 54.22 | 53.95 | 53.81 |
| 35 day SMA | 52.81 | 52.37 | 51.99 |
| 50 day SMA | 51.2 | 50.99 | 50.82 |
| 100 day SMA | 50.94 | 50.83 | 50.72 |
| 150 day SMA | 49.41 | 49.31 | 49.2 |
| 200 day SMA | 46.46 | 46.38 | 46.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.