Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 51.33 and 52.64
| Daily Target 1 | 50.31 |
| Daily Target 2 | 51.04 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 52.35 |
| Daily Target 5 | 52.93 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (1.37%) | 51.15 | 50.89 - 52.20 | 0.9262 times | Wed 03 December 2025 | 51.07 (2.2%) | 49.97 | 49.97 - 51.15 | 0.7707 times | Tue 02 December 2025 | 49.97 (-1.13%) | 51.21 | 49.97 - 51.28 | 0.2924 times | Mon 01 December 2025 | 50.54 (-1.65%) | 49.87 | 49.87 - 51.63 | 2.0508 times | Fri 28 November 2025 | 51.39 (1.26%) | 50.98 | 50.79 - 51.61 | 0.8587 times | Wed 26 November 2025 | 50.75 (1.97%) | 50.00 | 49.75 - 51.73 | 1.4117 times | Tue 25 November 2025 | 49.77 (5.47%) | 47.26 | 47.26 - 49.94 | 0.9452 times | Mon 24 November 2025 | 47.19 (2.83%) | 45.97 | 45.72 - 47.54 | 0.3594 times | Fri 21 November 2025 | 45.89 (7.32%) | 43.26 | 43.08 - 46.54 | 1.3523 times | Thu 20 November 2025 | 42.76 (-5%) | 47.00 | 42.74 - 47.27 | 1.0326 times | Wed 19 November 2025 | 45.01 (0.36%) | 44.96 | 44.32 - 45.81 | 1.0154 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 50.82 and 53.15
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 51.28 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.61 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (0.74%) | 49.87 | 49.87 - 52.20 | 1.0662 times | Fri 28 November 2025 | 51.39 (11.99%) | 45.97 | 45.72 - 51.73 | 0.9435 times | Fri 21 November 2025 | 45.89 (-2.4%) | 46.71 | 42.74 - 47.27 | 1.5828 times | Fri 14 November 2025 | 47.02 (-3.69%) | 50.00 | 45.56 - 51.02 | 0.8973 times | Fri 07 November 2025 | 48.82 (-0.47%) | 47.20 | 46.13 - 49.45 | 0.6962 times | Fri 31 October 2025 | 49.05 (0%) | 48.47 | 47.87 - 49.26 | 0.1898 times | Fri 31 October 2025 | 49.05 (-4.98%) | 52.77 | 47.87 - 52.82 | 1.2549 times | Fri 24 October 2025 | 51.62 (7.01%) | 48.83 | 48.31 - 52.50 | 0.7098 times | Fri 17 October 2025 | 48.24 (5.33%) | 47.51 | 46.87 - 51.16 | 1.3639 times | Fri 10 October 2025 | 45.80 (-11.43%) | 52.49 | 45.67 - 52.75 | 1.2955 times | Fri 03 October 2025 | 51.71 (1.63%) | 51.52 | 49.27 - 52.60 | 0.8516 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 50.82 and 53.15
| Monthly Target 1 | 48.95 |
| Monthly Target 2 | 50.36 |
| Monthly Target 3 | 51.28 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 51.77 (0.74%) | 49.87 | 49.87 - 52.20 | 0.1693 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.6543 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 0.8476 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 0.8986 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 0.8055 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 0.9279 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 0.8122 times | Fri 30 May 2025 | 41.23 (15.91%) | 36.46 | 35.76 - 45.31 | 1.208 times | Wed 30 April 2025 | 35.57 (-13.81%) | 41.20 | 25.30 - 44.28 | 2.3647 times | Mon 31 March 2025 | 41.27 (-17.84%) | 50.84 | 38.75 - 51.08 | 1.3119 times | Fri 28 February 2025 | 50.23 (-13.52%) | 54.56 | 48.15 - 59.46 | 1.0173 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 50.95 |
| 12 day DMA | 48.41 |
| 20 day DMA | 48.27 |
| 35 day DMA | 48.81 |
| 50 day DMA | 49.24 |
| 100 day DMA | 49.27 |
| 150 day DMA | 47.27 |
| 200 day DMA | 45.36 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.24 | 49.82 |
| 12 day EMA | 49.52 | 49.11 | 48.75 |
| 20 day EMA | 49.08 | 48.8 | 48.56 |
| 35 day EMA | 49.11 | 48.95 | 48.83 |
| 50 day EMA | 49.61 | 49.52 | 49.46 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.95 | 50.74 | 50.48 |
| 12 day SMA | 48.41 | 47.8 | 47.46 |
| 20 day SMA | 48.27 | 48.11 | 47.93 |
| 35 day SMA | 48.81 | 48.76 | 48.72 |
| 50 day SMA | 49.24 | 49.21 | 49.22 |
| 100 day SMA | 49.27 | 49.21 | 49.18 |
| 150 day SMA | 47.27 | 47.17 | 47.07 |
| 200 day SMA | 45.36 | 45.38 | 45.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.