Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 47.35 and 48.38
| Daily Target 1 | 46.58 |
| Daily Target 2 | 47.09 |
| Daily Target 3 | 47.613333333333 |
| Daily Target 4 | 48.12 |
| Daily Target 5 | 48.64 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.59 (0.93%) | 47.34 | 47.11 - 48.14 | 0.6176 times | Thu 25 April 2024 | 47.15 (-1.5%) | 46.52 | 45.61 - 47.44 | 1.0858 times | Wed 24 April 2024 | 47.87 (-0.02%) | 47.78 | 46.97 - 48.41 | 0.8335 times | Tue 23 April 2024 | 47.88 (3.73%) | 46.40 | 46.30 - 48.24 | 0.9485 times | Mon 22 April 2024 | 46.16 (2.99%) | 45.21 | 44.74 - 46.90 | 1.0535 times | Fri 19 April 2024 | 44.82 (0.92%) | 44.11 | 44.01 - 45.31 | 0.7144 times | Thu 18 April 2024 | 44.41 (-0.6%) | 45.26 | 43.95 - 45.88 | 0.6216 times | Wed 17 April 2024 | 44.68 (-2.45%) | 46.55 | 44.62 - 46.55 | 0.886 times | Tue 16 April 2024 | 45.80 (-1.48%) | 46.13 | 44.90 - 46.55 | 1.001 times | Mon 15 April 2024 | 46.49 (-3.47%) | 49.15 | 46.03 - 49.54 | 2.2381 times | Fri 12 April 2024 | 48.16 (-4.69%) | 49.78 | 47.64 - 49.95 | 1.8022 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 46.17 and 49.84
| Weekly Target 1 | 43.24 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.913333333333 |
| Weekly Target 4 | 49.09 |
| Weekly Target 5 | 50.58 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.59 (6.18%) | 45.21 | 44.74 - 48.41 | 0.6907 times | Fri 19 April 2024 | 44.82 (-6.94%) | 49.15 | 43.95 - 49.54 | 0.8311 times | Fri 12 April 2024 | 48.16 (-9.06%) | 53.75 | 47.64 - 54.31 | 0.999 times | Fri 05 April 2024 | 52.96 (-5.65%) | 56.32 | 51.38 - 56.32 | 1.07 times | Thu 28 March 2024 | 56.13 (5.55%) | 53.54 | 52.95 - 56.76 | 0.9066 times | Fri 22 March 2024 | 53.18 (6.27%) | 50.41 | 49.21 - 54.86 | 1.1397 times | Fri 15 March 2024 | 50.04 (-2.93%) | 50.84 | 49.01 - 52.56 | 1.0602 times | Fri 08 March 2024 | 51.55 (4.2%) | 50.83 | 49.39 - 53.80 | 1.7499 times | Fri 01 March 2024 | 49.47 (5.37%) | 46.63 | 46.36 - 49.50 | 0.8003 times | Fri 23 February 2024 | 46.95 (3.1%) | 44.43 | 43.92 - 47.30 | 0.7524 times | Fri 16 February 2024 | 45.54 (1.58%) | 44.90 | 41.71 - 47.05 | 1.0307 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 39.59 and 51.96
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 42.25 |
| Monthly Target 3 | 49.286666666667 |
| Monthly Target 4 | 54.62 |
| Monthly Target 5 | 61.66 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 47.59 (-15.21%) | 56.32 | 43.95 - 56.32 | 1.0068 times | Thu 28 March 2024 | 56.13 (16.24%) | 48.56 | 47.92 - 56.76 | 1.4181 times | Thu 29 February 2024 | 48.29 (16.5%) | 42.02 | 40.63 - 48.80 | 0.9759 times | Wed 31 January 2024 | 41.45 (-6.58%) | 43.43 | 39.09 - 44.62 | 1.3099 times | Fri 29 December 2023 | 44.37 (25.45%) | 35.24 | 34.99 - 46.16 | 1.6196 times | Thu 30 November 2023 | 35.37 (24.81%) | 28.13 | 27.58 - 35.90 | 0.934 times | Tue 31 October 2023 | 28.34 (-16.62%) | 33.75 | 26.75 - 34.75 | 0.7012 times | Fri 29 September 2023 | 33.99 (-16.38%) | 41.75 | 32.74 - 42.01 | 0.4515 times | Thu 31 August 2023 | 40.65 (-10.03%) | 44.40 | 36.73 - 45.00 | 0.7336 times | Mon 31 July 2023 | 45.18 (11.5%) | 40.48 | 37.35 - 46.12 | 0.8494 times | Fri 30 June 2023 | 40.52 (26.94%) | 32.12 | 31.51 - 40.87 | 0.7001 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 47.33 |
| 12 day DMA | 46.8 |
| 20 day DMA | 49.26 |
| 35 day DMA | 50.58 |
| 50 day DMA | 49.78 |
| 100 day DMA | 46.14 |
| 150 day DMA | 41.54 |
| 200 day DMA | 41.19 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.02 | 46.96 |
| 12 day EMA | 47.66 | 47.67 | 47.76 |
| 20 day EMA | 48.44 | 48.53 | 48.68 |
| 35 day EMA | 48.69 | 48.76 | 48.86 |
| 50 day EMA | 49.09 | 49.15 | 49.23 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.33 | 46.78 | 46.23 |
| 12 day SMA | 46.8 | 47.03 | 47.58 |
| 20 day SMA | 49.26 | 49.69 | 50.11 |
| 35 day SMA | 50.58 | 50.72 | 50.83 |
| 50 day SMA | 49.78 | 49.72 | 49.63 |
| 100 day SMA | 46.14 | 46.04 | 45.96 |
| 150 day SMA | 41.54 | 41.45 | 41.37 |
| 200 day SMA | 41.19 | 41.17 | 41.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.