Login or Join
HomepageDirexionDaily MIDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Direxion Daily MIDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DirexionDaily
Strong Daily Stock price targets for DirexionDaily MIDU are 53.72 and 56.28
| Daily Target 1 | 53.28 |
| Daily Target 2 | 54.16 |
| Daily Target 3 | 55.836666666667 |
| Daily Target 4 | 56.72 |
| Daily Target 5 | 58.4 |
Daily price and volume Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.05 (-1.34%) | 55.55 | 54.95 - 57.51 | 0.9288 times | Mon 09 March 2026 | 55.80 (2.9%) | 52.36 | 50.60 - 56.06 | 1.3028 times | Fri 06 March 2026 | 54.23 (-7.25%) | 55.71 | 53.60 - 55.71 | 1.1991 times | Thu 05 March 2026 | 58.47 (-4.19%) | 59.32 | 57.17 - 60.42 | 1.5762 times | Wed 04 March 2026 | 61.03 (-0.03%) | 61.75 | 59.59 - 62.10 | 0.6976 times | Tue 03 March 2026 | 61.05 (-5.11%) | 59.86 | 56.60 - 61.84 | 2.2276 times | Mon 02 March 2026 | 64.34 (2.39%) | 61.24 | 61.22 - 64.64 | 0.8605 times | Fri 27 February 2026 | 62.84 (-2.47%) | 62.37 | 61.02 - 62.84 | 0.386 times | Thu 26 February 2026 | 64.43 (1.19%) | 64.36 | 62.50 - 64.80 | 0.3689 times | Wed 25 February 2026 | 63.67 (1.18%) | 64.08 | 62.47 - 64.08 | 0.4524 times | Tue 24 February 2026 | 62.93 (2.66%) | 61.35 | 61.35 - 63.10 | 0.7841 times |
Weekly price and charts DirexionDaily
Strong weekly Stock price targets for DirexionDaily MIDU are 52.83 and 59.74
| Weekly Target 1 | 47.48 |
| Weekly Target 2 | 51.26 |
| Weekly Target 3 | 54.386666666667 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 61.3 |
Weekly price and volumes for Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.05 (1.51%) | 52.36 | 50.60 - 57.51 | 0.6423 times | Fri 06 March 2026 | 54.23 (-13.7%) | 61.24 | 53.60 - 64.64 | 1.8884 times | Fri 27 February 2026 | 62.84 (-2.77%) | 63.91 | 60.18 - 64.80 | 0.9574 times | Fri 20 February 2026 | 64.63 (3.52%) | 62.23 | 60.44 - 65.74 | 0.6996 times | Fri 13 February 2026 | 62.43 (0%) | 60.66 | 59.50 - 63.41 | 0.1766 times | Fri 13 February 2026 | 62.43 (-2.48%) | 63.73 | 59.50 - 66.01 | 1.1816 times | Fri 06 February 2026 | 64.02 (13.51%) | 55.08 | 55.08 - 64.07 | 1.3543 times | Fri 30 January 2026 | 56.40 (-4.36%) | 59.17 | 55.34 - 60.07 | 1.0116 times | Fri 23 January 2026 | 58.97 (-1.99%) | 57.93 | 57.22 - 62.29 | 1.09 times | Fri 16 January 2026 | 60.17 (3.85%) | 57.40 | 57.12 - 61.43 | 0.9982 times | Fri 09 January 2026 | 57.94 (9.73%) | 53.16 | 53.16 - 58.12 | 1.2097 times |
Monthly price and charts DirexionDaily
Strong monthly Stock price targets for DirexionDaily MIDU are 45.81 and 59.85
| Monthly Target 1 | 42.72 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 56.763333333333 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 70.8 |
Monthly price and volumes Direxion Daily
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 55.05 (-12.4%) | 61.24 | 50.60 - 64.64 | 0.5208 times | Fri 27 February 2026 | 62.84 (11.42%) | 55.08 | 55.08 - 66.01 | 0.8992 times | Fri 30 January 2026 | 56.40 (11.2%) | 51.29 | 50.81 - 62.29 | 0.9309 times | Wed 31 December 2025 | 50.72 (-1.3%) | 49.87 | 49.87 - 55.68 | 1.1348 times | Fri 28 November 2025 | 51.39 (4.77%) | 47.20 | 42.74 - 51.73 | 0.8748 times | Fri 31 October 2025 | 49.05 (-3.24%) | 50.18 | 45.67 - 52.82 | 1.0818 times | Tue 30 September 2025 | 50.69 (0.12%) | 48.82 | 48.51 - 53.66 | 1.1891 times | Fri 29 August 2025 | 50.63 (8.58%) | 44.93 | 42.69 - 51.71 | 1.0659 times | Thu 31 July 2025 | 46.63 (3.48%) | 44.58 | 44.40 - 50.18 | 1.2279 times | Mon 30 June 2025 | 45.06 (9.29%) | 40.97 | 39.29 - 45.91 | 1.0748 times | Fri 30 May 2025 | 41.23 (15.91%) | 36.46 | 35.76 - 45.31 | 1.5985 times |
Indicator Analysis of DirexionDaily
Please login to view indicator analysis. or View indicator analysis of DirexionDaily MIDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Direxion Daily MIDU
DMA (daily moving average) of Direxion Daily MIDU
| DMA period | DMA value |
| 5 day DMA | 56.92 |
| 12 day DMA | 60.43 |
| 20 day DMA | 61.44 |
| 35 day DMA | 60.73 |
| 50 day DMA | 59.42 |
| 100 day DMA | 54.72 |
| 150 day DMA | 53.14 |
| 200 day DMA | 51.13 |
EMA (exponential moving average) of Direxion Daily MIDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.85 | 57.75 | 58.72 |
| 12 day EMA | 59.21 | 59.97 | 60.73 |
| 20 day EMA | 60 | 60.52 | 61.02 |
| 35 day EMA | 59.69 | 59.96 | 60.2 |
| 50 day EMA | 58.69 | 58.84 | 58.96 |
SMA (simple moving average) of Direxion Daily MIDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.92 | 58.12 | 59.82 |
| 12 day SMA | 60.43 | 61.23 | 61.87 |
| 20 day SMA | 61.44 | 61.88 | 62.3 |
| 35 day SMA | 60.73 | 60.81 | 60.93 |
| 50 day SMA | 59.42 | 59.39 | 59.36 |
| 100 day SMA | 54.72 | 54.67 | 54.6 |
| 150 day SMA | 53.14 | 53.08 | 53.01 |
| 200 day SMA | 51.13 | 51.08 | 51.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.