Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 152.19 and 154.4
| Daily Target 1 | 150.37 |
| Daily Target 2 | 151.79 |
| Daily Target 3 | 152.58 |
| Daily Target 4 | 154 |
| Daily Target 5 | 154.79 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.21 (1.9%) | 151.96 | 151.16 - 153.37 | 0.6987 times | Thu 05 February 2026 | 150.36 (-0.37%) | 150.59 | 149.99 - 151.09 | 1.2908 times | Wed 04 February 2026 | 150.92 (0.45%) | 150.58 | 150.49 - 151.41 | 1.1584 times | Tue 03 February 2026 | 150.25 (0.41%) | 149.41 | 149.22 - 150.82 | 1.4628 times | Mon 02 February 2026 | 149.63 (0.98%) | 147.95 | 147.73 - 149.76 | 0.9896 times | Fri 30 January 2026 | 148.18 (0.28%) | 147.53 | 146.91 - 148.39 | 0.9517 times | Thu 29 January 2026 | 147.77 (0.74%) | 146.96 | 146.96 - 148.26 | 0.8561 times | Wed 28 January 2026 | 146.69 (0.1%) | 146.57 | 146.31 - 147.11 | 0.7054 times | Tue 27 January 2026 | 146.54 (-0.11%) | 146.30 | 146.16 - 146.67 | 1.0574 times | Mon 26 January 2026 | 146.70 (0.33%) | 146.41 | 146.30 - 146.85 | 0.829 times | Fri 23 January 2026 | 146.22 (-0.59%) | 147.01 | 145.65 - 147.01 | 0.6289 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 150.47 and 156.11
| Weekly Target 1 | 145.8 |
| Weekly Target 2 | 149.5 |
| Weekly Target 3 | 151.43666666667 |
| Weekly Target 4 | 155.14 |
| Weekly Target 5 | 157.08 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 1.2704 times | Fri 30 January 2026 | 148.18 (1.34%) | 146.41 | 146.16 - 148.39 | 0.998 times | Fri 23 January 2026 | 146.22 (-0.46%) | 145.05 | 144.74 - 147.70 | 1.2457 times | Fri 16 January 2026 | 146.89 (0.91%) | 145.40 | 144.58 - 147.18 | 1.0172 times | Fri 09 January 2026 | 145.57 (2.2%) | 142.79 | 142.79 - 145.76 | 1.1811 times | Fri 02 January 2026 | 142.44 (0.06%) | 142.28 | 140.83 - 142.56 | 0.6381 times | Fri 26 December 2025 | 142.35 (0.76%) | 140.81 | 140.81 - 142.63 | 0.7305 times | Fri 19 December 2025 | 141.27 (-0.61%) | 142.65 | 140.68 - 143.07 | 1.1226 times | Fri 12 December 2025 | 142.14 (1.05%) | 140.64 | 139.41 - 142.82 | 0.8855 times | Fri 05 December 2025 | 140.66 (-0.1%) | 140.22 | 139.20 - 141.50 | 0.9109 times | Fri 28 November 2025 | 140.80 (2.65%) | 137.31 | 136.61 - 140.88 | 1.3137 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 150.47 and 156.11
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 149.5 |
| Monthly Target 3 | 151.43666666667 |
| Monthly Target 4 | 155.14 |
| Monthly Target 5 | 157.08 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 153.21 (3.39%) | 147.95 | 147.73 - 153.37 | 0.2806 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0385 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.8895 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9833 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1484 times | Tue 30 September 2025 | 137.74 (1.95%) | 134.44 | 133.33 - 138.51 | 1.7353 times | Fri 29 August 2025 | 135.11 (3.41%) | 129.86 | 128.84 - 135.48 | 0.9539 times | Thu 31 July 2025 | 130.65 (-0.42%) | 131.16 | 130.11 - 133.61 | 1.0217 times | Mon 30 June 2025 | 131.20 (3.36%) | 126.72 | 125.84 - 131.84 | 0.8964 times | Fri 30 May 2025 | 126.93 (2.59%) | 123.52 | 122.86 - 128.40 | 1.0526 times | Wed 30 April 2025 | 123.72 (-3.97%) | 128.40 | 112.25 - 129.17 | 1.8714 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 150.87 |
| 12 day DMA | 148.63 |
| 20 day DMA | 147.58 |
| 35 day DMA | 145.37 |
| 50 day DMA | 143.97 |
| 100 day DMA | 140.79 |
| 150 day DMA | 138.22 |
| 200 day DMA | 135.33 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.94 | 149.81 | 149.53 |
| 12 day EMA | 149.17 | 148.43 | 148.08 |
| 20 day EMA | 147.82 | 147.25 | 146.92 |
| 35 day EMA | 145.87 | 145.44 | 145.15 |
| 50 day EMA | 144.08 | 143.71 | 143.44 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.87 | 149.87 | 149.35 |
| 12 day SMA | 148.63 | 148.11 | 147.66 |
| 20 day SMA | 147.58 | 147.15 | 146.81 |
| 35 day SMA | 145.37 | 145.03 | 144.81 |
| 50 day SMA | 143.97 | 143.65 | 143.39 |
| 100 day SMA | 140.79 | 140.62 | 140.49 |
| 150 day SMA | 138.22 | 138.08 | 137.96 |
| 200 day SMA | 135.33 | 135.16 | 135.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.