Megacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGV are 155.26 and 155.88

Daily Target 1155.14
Daily Target 2155.38
Daily Target 3155.75666666667
Daily Target 4156
Daily Target 5156.38

Daily price and volume Megacap 300

Date Closing Open Range Volume
Thu 14 May 2026 155.63 (0.3%) 155.74 155.51 - 156.13 0.6606 times
Wed 13 May 2026 155.16 (0.08%) 155.14 154.57 - 155.46 0.7781 times
Tue 12 May 2026 155.04 (0.18%) 154.57 153.63 - 155.29 0.7773 times
Mon 11 May 2026 154.76 (0.62%) 154.62 154.30 - 155.01 0.8336 times
Fri 08 May 2026 153.80 (0.75%) 153.40 153.26 - 154.05 0.8933 times
Thu 07 May 2026 152.65 (-0.83%) 153.51 152.30 - 153.62 1.0055 times
Wed 06 May 2026 153.93 (-0.02%) 153.54 153.31 - 154.21 1.5452 times
Wed 06 May 2026 153.96 (0.81%) 153.54 153.31 - 154.21 2.0085 times
Tue 05 May 2026 152.73 (1.07%) 151.77 151.68 - 153.04 0.5668 times
Mon 04 May 2026 151.11 (-0.67%) 151.50 151.00 - 152.47 0.9311 times
Fri 01 May 2026 152.13 (-0.39%) 152.91 152.13 - 153.42 0.8476 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGV are 154.63 and 157.13

Weekly Target 1152.63
Weekly Target 2154.13
Weekly Target 3155.13
Weekly Target 4156.63
Weekly Target 5157.63

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Thu 14 May 2026 155.63 (1.19%) 154.62 153.63 - 156.13 0.5749 times
Fri 08 May 2026 153.80 (-0.1%) 153.54 152.30 - 154.21 0.6492 times
Wed 06 May 2026 153.96 (1.2%) 151.50 151.00 - 154.21 0.661 times
Fri 01 May 2026 152.13 (1.36%) 149.64 149.58 - 153.42 0.8284 times
Fri 24 April 2026 150.09 (-0.36%) 150.65 149.26 - 151.08 1.1722 times
Fri 17 April 2026 150.63 (1.27%) 148.28 148.00 - 151.20 1.114 times
Fri 10 April 2026 148.74 (2.23%) 145.42 145.22 - 150.44 1.0111 times
Thu 02 April 2026 145.50 (1.9%) 143.90 142.18 - 146.05 1.1146 times
Fri 27 March 2026 142.79 (-0.94%) 146.00 142.50 - 146.61 1.4849 times
Fri 20 March 2026 144.14 (-1.52%) 147.50 143.64 - 148.51 1.3899 times
Fri 13 March 2026 146.36 (-1.04%) 146.01 145.50 - 149.55 1.0781 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGV are 153.32 and 158.45

Monthly Target 1149.12
Monthly Target 2152.38
Monthly Target 3154.25333333333
Monthly Target 4157.51
Monthly Target 5159.38

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Thu 14 May 2026 155.63 (1.91%) 152.91 151.00 - 156.13 0.4433 times
Thu 30 April 2026 152.72 (5.36%) 145.27 144.09 - 152.90 0.9921 times
Tue 31 March 2026 144.95 (-5.33%) 152.19 142.18 - 153.16 1.2069 times
Fri 27 February 2026 153.11 (3.33%) 147.95 147.73 - 154.03 0.954 times
Fri 30 January 2026 148.18 (4.97%) 141.43 140.83 - 148.39 0.9854 times
Wed 31 December 2025 141.17 (0.26%) 140.22 139.20 - 143.07 0.844 times
Fri 28 November 2025 140.80 (2.54%) 136.05 135.48 - 140.88 0.933 times
Fri 31 October 2025 137.31 (-0.31%) 137.24 135.26 - 139.65 1.0896 times
Tue 30 September 2025 137.74 (1.95%) 134.44 133.33 - 138.51 1.6466 times
Fri 29 August 2025 135.11 (3.41%) 129.86 128.84 - 135.48 0.9051 times
Thu 31 July 2025 130.65 (-0.42%) 131.16 130.11 - 133.61 0.9694 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGV

DMA (daily moving average) of Megacap 300 MGV

DMA period DMA value
5 day DMA 154.88
12 day DMA 153.64
20 day DMA 152.21
35 day DMA 150.13
50 day DMA 149.08
100 day DMA 148.63
150 day DMA 145.34
200 day DMA 142.75

EMA (exponential moving average) of Megacap 300 MGV

EMA period EMA current EMA prev EMA prev2
5 day EMA154.87154.49154.15
12 day EMA153.67153.31152.97
20 day EMA152.59152.27151.97
35 day EMA151.22150.96150.71
50 day EMA149.92149.69149.47

SMA (simple moving average) of Megacap 300 MGV

SMA period SMA current SMA prev SMA prev2
5 day SMA154.88154.28154.04
12 day SMA153.64153.2152.77
20 day SMA152.21151.96151.67
35 day SMA150.13149.82149.56
50 day SMA149.08149148.92
100 day SMA148.63148.48148.34
150 day SMA145.34145.23145.11
200 day SMA142.75142.63142.52
Back to top | Use Dark Theme