Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 161.17 and 162.8
| Daily Target 1 | 159.84 |
| Daily Target 2 | 160.86 |
| Daily Target 3 | 161.47 |
| Daily Target 4 | 162.49 |
| Daily Target 5 | 163.1 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.88 (0.11%) | 161.49 | 160.45 - 162.08 | 0.7206 times | Fri 02 October 2026 | 161.71 (0.24%) | 161.94 | 161.28 - 162.21 | 0.9797 times | Thu 01 October 2026 | 161.32 (0.14%) | 161.04 | 159.97 - 161.53 | 1.6774 times | Wed 30 September 2026 | 161.09 (-0.87%) | 162.77 | 161.06 - 162.77 | 0.997 times | Tue 29 September 2026 | 162.51 (-0.23%) | 162.63 | 161.84 - 162.86 | 1.3177 times | Mon 28 September 2026 | 162.88 (-1.04%) | 163.38 | 162.66 - 163.42 | 1.0522 times | Fri 25 September 2026 | 164.60 (0.54%) | 164.04 | 163.74 - 164.79 | 0.6225 times | Thu 24 September 2026 | 163.72 (-0.38%) | 164.00 | 163.54 - 164.57 | 0.7687 times | Wed 23 September 2026 | 164.35 (-0.32%) | 164.85 | 164.22 - 165.43 | 0.584 times | Tue 22 September 2026 | 164.88 (-0.13%) | 165.27 | 164.38 - 165.44 | 1.2801 times | Mon 21 September 2026 | 165.09 (0.4%) | 165.19 | 164.41 - 165.55 | 0.5601 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 161.17 and 162.8
| Weekly Target 1 | 159.84 |
| Weekly Target 2 | 160.86 |
| Weekly Target 3 | 161.47 |
| Weekly Target 4 | 162.49 |
| Weekly Target 5 | 163.1 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.88 (0.11%) | 161.49 | 160.45 - 162.08 | 0.1605 times | Fri 02 October 2026 | 161.71 (-1.76%) | 163.38 | 159.97 - 163.42 | 1.3414 times | Fri 25 September 2026 | 164.60 (0.1%) | 165.19 | 163.54 - 165.55 | 0.8496 times | Fri 18 September 2026 | 164.43 (-1.12%) | 165.64 | 163.12 - 166.04 | 0.7343 times | Fri 11 September 2026 | 166.30 (-0.99%) | 167.48 | 164.92 - 167.51 | 1.0091 times | Fri 04 September 2026 | 167.97 (0.41%) | 167.06 | 166.15 - 168.43 | 1.4171 times | Fri 28 August 2026 | 167.29 (-0.52%) | 168.03 | 166.96 - 168.73 | 1.567 times | Fri 21 August 2026 | 168.17 (-0.4%) | 168.80 | 167.15 - 169.84 | 1.2411 times | Fri 14 August 2026 | 168.84 (1.21%) | 166.66 | 166.66 - 169.05 | 0.888 times | Fri 07 August 2026 | 166.82 (2.22%) | 163.30 | 163.11 - 167.30 | 0.792 times | Fri 31 July 2026 | 163.19 (-0.62%) | 164.79 | 161.88 - 165.96 | 1.0645 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 160.93 and 163.17
| Monthly Target 1 | 159.11 |
| Monthly Target 2 | 160.5 |
| Monthly Target 3 | 161.35333333333 |
| Monthly Target 4 | 162.74 |
| Monthly Target 5 | 163.59 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 161.88 (0.49%) | 161.04 | 159.97 - 162.21 | 0.175 times | Wed 30 September 2026 | 161.09 (-3.61%) | 167.20 | 161.06 - 168.43 | 1.0511 times | Mon 31 August 2026 | 167.13 (2.41%) | 163.30 | 163.11 - 169.84 | 1.1008 times | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 1.0705 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.2156 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.8267 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0932 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.33 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 1.0513 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0859 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.9301 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 161.7 |
| 12 day DMA | 163.21 |
| 20 day DMA | 164.11 |
| 35 day DMA | 165.71 |
| 50 day DMA | 165.78 |
| 100 day DMA | 163.28 |
| 150 day DMA | 158.52 |
| 200 day DMA | 155.88 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.99 | 162.05 | 162.22 |
| 12 day EMA | 162.97 | 163.17 | 163.43 |
| 20 day EMA | 163.8 | 164 | 164.24 |
| 35 day EMA | 164.51 | 164.66 | 164.83 |
| 50 day EMA | 165.19 | 165.32 | 165.47 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.7 | 161.9 | 162.48 |
| 12 day SMA | 163.21 | 163.43 | 163.61 |
| 20 day SMA | 164.11 | 164.41 | 164.74 |
| 35 day SMA | 165.71 | 165.9 | 166.1 |
| 50 day SMA | 165.78 | 165.83 | 165.88 |
| 100 day SMA | 163.28 | 163.22 | 163.15 |
| 150 day SMA | 158.52 | 158.45 | 158.39 |
| 200 day SMA | 155.88 | 155.78 | 155.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.