Login or Join
HomepageMegacap300 MGV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGV are 168.01 and 168.61
| Daily Target 1 | 167.56 |
| Daily Target 2 | 167.86 |
| Daily Target 3 | 168.15666666667 |
| Daily Target 4 | 168.46 |
| Daily Target 5 | 168.76 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 168.17 (0.58%) | 167.85 | 167.85 - 168.45 | 0.9023 times | Thu 20 August 2026 | 167.20 (-0.9%) | 167.88 | 167.15 - 168.62 | 1.8511 times | Wed 19 August 2026 | 168.71 (0.27%) | 169.21 | 168.53 - 169.84 | 1.6123 times | Tue 18 August 2026 | 168.26 (-0.03%) | 168.36 | 168.11 - 168.79 | 0.8326 times | Mon 17 August 2026 | 168.31 (-0.31%) | 168.80 | 168.31 - 169.26 | 0.631 times | Fri 14 August 2026 | 168.84 (0.14%) | 168.83 | 168.46 - 168.95 | 0.7935 times | Thu 13 August 2026 | 168.60 (0.21%) | 168.52 | 168.24 - 169.05 | 0.7559 times | Wed 12 August 2026 | 168.24 (0.51%) | 167.84 | 167.48 - 168.50 | 1.035 times | Tue 11 August 2026 | 167.39 (0.05%) | 167.46 | 167.17 - 168.02 | 0.7737 times | Mon 10 August 2026 | 167.30 (0.29%) | 166.66 | 166.66 - 167.45 | 0.8125 times | Fri 07 August 2026 | 166.82 (0.47%) | 165.94 | 165.59 - 166.82 | 0.5189 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGV are 166.32 and 169.01
| Weekly Target 1 | 165.7 |
| Weekly Target 2 | 166.93 |
| Weekly Target 3 | 168.38666666667 |
| Weekly Target 4 | 169.62 |
| Weekly Target 5 | 171.08 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 168.17 (-0.4%) | 168.80 | 167.15 - 169.84 | 1.3293 times | Fri 14 August 2026 | 168.84 (1.21%) | 166.66 | 166.66 - 169.05 | 0.9511 times | Fri 07 August 2026 | 166.82 (2.22%) | 163.30 | 163.11 - 167.30 | 0.8483 times | Fri 31 July 2026 | 163.19 (-0.62%) | 164.79 | 161.88 - 165.96 | 1.1402 times | Fri 24 July 2026 | 164.20 (0%) | 163.48 | 163.48 - 164.60 | 0.194 times | Fri 24 July 2026 | 164.20 (1.48%) | 161.83 | 160.83 - 164.60 | 0.8331 times | Fri 17 July 2026 | 161.81 (-1.08%) | 163.43 | 161.39 - 164.01 | 1.082 times | Fri 10 July 2026 | 163.57 (-0.29%) | 164.77 | 162.57 - 164.80 | 1.0929 times | Thu 02 July 2026 | 164.04 (0.56%) | 173.50 | 162.15 - 173.50 | 1.2665 times | Fri 26 June 2026 | 163.13 (0.52%) | 163.15 | 161.73 - 166.02 | 1.2624 times | Thu 18 June 2026 | 162.29 (0.09%) | 164.00 | 161.64 - 164.40 | 1.214 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGV are 165.64 and 172.37
| Monthly Target 1 | 160.31 |
| Monthly Target 2 | 164.24 |
| Monthly Target 3 | 167.04 |
| Monthly Target 4 | 170.97 |
| Monthly Target 5 | 173.77 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 168.17 (3.05%) | 163.30 | 163.11 - 169.84 | 0.6592 times | Fri 31 July 2026 | 163.19 (-0.12%) | 162.54 | 160.83 - 165.96 | 1.0382 times | Tue 30 June 2026 | 163.39 (3.67%) | 157.03 | 156.90 - 173.50 | 1.1789 times | Fri 29 May 2026 | 157.61 (3.2%) | 152.91 | 151.00 - 158.37 | 0.8017 times | Thu 30 April 2026 | 152.72 (5.36%) | 145.27 | 144.09 - 152.90 | 1.0603 times | Tue 31 March 2026 | 144.95 (-5.33%) | 152.19 | 142.18 - 153.16 | 1.2898 times | Fri 27 February 2026 | 153.11 (3.33%) | 147.95 | 147.73 - 154.03 | 1.0196 times | Fri 30 January 2026 | 148.18 (4.97%) | 141.43 | 140.83 - 148.39 | 1.0531 times | Wed 31 December 2025 | 141.17 (0.26%) | 140.22 | 139.20 - 143.07 | 0.902 times | Fri 28 November 2025 | 140.80 (2.54%) | 136.05 | 135.48 - 140.88 | 0.9971 times | Fri 31 October 2025 | 137.31 (-0.31%) | 137.24 | 135.26 - 139.65 | 1.1645 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGV on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGV
DMA (daily moving average) of Megacap 300 MGV
| DMA period | DMA value |
| 5 day DMA | 168.13 |
| 12 day DMA | 167.82 |
| 20 day DMA | 166.51 |
| 35 day DMA | 165 |
| 50 day DMA | 164.46 |
| 100 day DMA | 158.92 |
| 150 day DMA | 155.62 |
| 200 day DMA | 152 |
EMA (exponential moving average) of Megacap 300 MGV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.04 | 167.97 | 168.36 |
| 12 day EMA | 167.54 | 167.43 | 167.47 |
| 20 day EMA | 166.73 | 166.58 | 166.51 |
| 35 day EMA | 165.57 | 165.42 | 165.32 |
| 50 day EMA | 164.36 | 164.2 | 164.08 |
SMA (simple moving average) of Megacap 300 MGV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.13 | 168.26 | 168.54 |
| 12 day SMA | 167.82 | 167.69 | 167.62 |
| 20 day SMA | 166.51 | 166.31 | 166.16 |
| 35 day SMA | 165 | 164.88 | 164.79 |
| 50 day SMA | 164.46 | 164.31 | 164.12 |
| 100 day SMA | 158.92 | 158.7 | 158.47 |
| 150 day SMA | 155.62 | 155.46 | 155.33 |
| 200 day SMA | 152 | 151.85 | 151.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.