Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 51.21 and 51.35
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 51.236666666667 |
| Daily Target 4 | 51.32 |
| Daily Target 5 | 51.38 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.27 (0.61%) | 51.15 | 51.15 - 51.29 | 0.1865 times | Thu 03 September 2026 | 50.96 (-0.33%) | 51.21 | 50.90 - 51.21 | 0.6794 times | Wed 02 September 2026 | 51.13 (1.93%) | 50.72 | 50.72 - 51.13 | 1.5784 times | Tue 01 September 2026 | 50.16 (-1.42%) | 50.75 | 50.16 - 50.75 | 0.5147 times | Mon 31 August 2026 | 50.88 (-0.31%) | 50.89 | 50.88 - 50.89 | 0.2882 times | Fri 28 August 2026 | 51.04 (-0.84%) | 51.33 | 51.04 - 51.47 | 1.05 times | Thu 27 August 2026 | 51.47 (0.25%) | 51.16 | 51.16 - 51.67 | 1.5441 times | Wed 26 August 2026 | 51.34 (0.1%) | 51.21 | 51.02 - 51.47 | 2.4293 times | Tue 25 August 2026 | 51.29 (0%) | 51.10 | 51.05 - 51.33 | 1.05 times | Mon 24 August 2026 | 51.29 (-0.66%) | 51.29 | 51.18 - 51.30 | 0.6794 times | Fri 21 August 2026 | 51.63 (0.41%) | 51.79 | 51.63 - 51.79 | 0.4323 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 50.72 and 51.85
| Weekly Target 1 | 49.78 |
| Weekly Target 2 | 50.52 |
| Weekly Target 3 | 50.906666666667 |
| Weekly Target 4 | 51.65 |
| Weekly Target 5 | 52.04 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.27 (0.45%) | 50.89 | 50.16 - 51.29 | 0.4906 times | Fri 28 August 2026 | 51.04 (-1.14%) | 51.29 | 51.02 - 51.67 | 1.0202 times | Fri 21 August 2026 | 51.63 (-1.19%) | 52.22 | 51.42 - 52.30 | 0.2546 times | Fri 14 August 2026 | 52.25 (0.65%) | 51.79 | 51.49 - 52.25 | 0.7153 times | Fri 07 August 2026 | 51.91 (2.39%) | 51.31 | 51.31 - 52.28 | 0.8515 times | Fri 31 July 2026 | 50.70 (0.2%) | 50.85 | 50.00 - 51.26 | 1.9332 times | Fri 24 July 2026 | 50.60 (0%) | 50.62 | 50.41 - 50.68 | 0.0944 times | Fri 24 July 2026 | 50.60 (0.16%) | 50.53 | 50.18 - 50.86 | 0.4985 times | Fri 17 July 2026 | 50.52 (0.74%) | 50.31 | 50.16 - 51.00 | 3.2973 times | Fri 10 July 2026 | 50.15 (1.01%) | 50.04 | 49.06 - 51.33 | 0.8446 times | Thu 02 July 2026 | 49.65 (-2.26%) | 50.93 | 49.65 - 51.22 | 0.4148 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 50.72 and 51.85
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.52 |
| Monthly Target 3 | 50.906666666667 |
| Monthly Target 4 | 51.65 |
| Monthly Target 5 | 52.04 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.27 (0.77%) | 50.75 | 50.16 - 51.29 | 0.0806 times | Mon 31 August 2026 | 50.88 (0.36%) | 51.31 | 50.88 - 52.30 | 0.5203 times | Fri 31 July 2026 | 50.70 (-0.55%) | 50.82 | 49.06 - 51.33 | 1.2461 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 1.0567 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.1547 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 1.0374 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7936 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.4314 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.7211 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9582 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.5138 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 50.88 |
| 12 day DMA | 51.16 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.26 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.73 |
| 150 day DMA | 48.83 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.05 | 50.94 | 50.93 |
| 12 day EMA | 51.15 | 51.13 | 51.16 |
| 20 day EMA | 51.21 | 51.2 | 51.23 |
| 35 day EMA | 51.06 | 51.05 | 51.06 |
| 50 day EMA | 50.86 | 50.84 | 50.84 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.88 | 50.83 | 50.94 |
| 12 day SMA | 51.16 | 51.19 | 51.25 |
| 20 day SMA | 51.44 | 51.47 | 51.5 |
| 35 day SMA | 51.26 | 51.23 | 51.22 |
| 50 day SMA | 50.97 | 50.96 | 50.94 |
| 100 day SMA | 49.73 | 49.69 | 49.66 |
| 150 day SMA | 48.83 | 48.81 | 48.79 |
| 200 day SMA | 48.06 | 48.01 | 47.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.