Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 46.71 and 46.9
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.75 |
| Daily Target 3 | 46.846666666667 |
| Daily Target 4 | 46.94 |
| Daily Target 5 | 47.04 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.85 (-1.66%) | 46.87 | 46.75 - 46.94 | 0.4495 times | Thu 14 May 2026 | 47.64 (0.38%) | 47.74 | 47.64 - 47.88 | 0.8671 times | Wed 13 May 2026 | 47.46 (-1.39%) | 47.54 | 47.45 - 47.57 | 0.2694 times | Tue 12 May 2026 | 48.13 (-0.48%) | 48.24 | 47.69 - 48.24 | 0.3507 times | Mon 11 May 2026 | 48.36 (-0.72%) | 48.62 | 48.34 - 48.68 | 2.7451 times | Fri 08 May 2026 | 48.71 (1%) | 48.44 | 48.44 - 48.72 | 2.8993 times | Thu 07 May 2026 | 48.23 (-1.41%) | 48.31 | 48.22 - 48.50 | 0.6414 times | Wed 06 May 2026 | 48.92 (-0.06%) | 48.76 | 48.76 - 48.92 | 0.0703 times | Wed 06 May 2026 | 48.95 (0.29%) | 48.76 | 48.76 - 48.95 | 0.1796 times | Tue 05 May 2026 | 48.81 (1.39%) | 48.24 | 48.19 - 48.81 | 1.5276 times | Mon 04 May 2026 | 48.14 (-0.15%) | 49.89 | 47.90 - 49.90 | 1.8805 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 45.84 and 47.77
| Weekly Target 1 | 45.5 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.426666666667 |
| Weekly Target 4 | 48.1 |
| Weekly Target 5 | 49.36 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.85 (-3.82%) | 48.62 | 46.75 - 48.68 | 1.0742 times | Fri 08 May 2026 | 48.71 (-0.49%) | 48.76 | 48.22 - 48.92 | 0.8285 times | Wed 06 May 2026 | 48.95 (1.53%) | 49.89 | 47.90 - 49.90 | 0.8232 times | Fri 01 May 2026 | 48.21 (0.77%) | 48.05 | 47.30 - 48.23 | 2.706 times | Fri 24 April 2026 | 47.84 (-0.27%) | 47.92 | 47.37 - 48.66 | 0.9176 times | Fri 17 April 2026 | 47.97 (2.39%) | 46.85 | 46.85 - 48.03 | 0.6128 times | Fri 10 April 2026 | 46.85 (2.7%) | 45.70 | 45.39 - 47.02 | 0.4396 times | Thu 02 April 2026 | 45.62 (2.38%) | 44.72 | 44.14 - 45.65 | 1.3607 times | Fri 27 March 2026 | 44.56 (1.57%) | 44.67 | 44.56 - 45.83 | 1.0229 times | Fri 20 March 2026 | 43.87 (-1.04%) | 44.93 | 43.76 - 45.48 | 0.2146 times | Fri 13 March 2026 | 44.33 (-3.69%) | 45.57 | 44.23 - 46.21 | 1.4237 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 45.23 and 48.38
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 45.77 |
| Monthly Target 3 | 47.833333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 50.98 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 46.85 (-2.82%) | 48.19 | 46.75 - 49.90 | 0.5331 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 0.9489 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.726 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.2241 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6596 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8765 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.47 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4033 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.5361 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6223 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.4499 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 47.69 |
| 12 day DMA | 48.2 |
| 20 day DMA | 48.05 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.69 |
| 100 day DMA | 47.23 |
| 150 day DMA | 46.01 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.93 | 48.07 |
| 12 day EMA | 47.88 | 48.07 | 48.15 |
| 20 day EMA | 47.83 | 47.93 | 47.96 |
| 35 day EMA | 47.41 | 47.44 | 47.43 |
| 50 day EMA | 46.88 | 46.88 | 46.85 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.69 | 48.06 | 48.18 |
| 12 day SMA | 48.2 | 48.31 | 48.3 |
| 20 day SMA | 48.05 | 48.11 | 48.13 |
| 35 day SMA | 47.39 | 47.33 | 47.25 |
| 50 day SMA | 46.69 | 46.7 | 46.7 |
| 100 day SMA | 47.23 | 47.22 | 47.19 |
| 150 day SMA | 46.01 | 45.99 | 45.96 |
| 200 day SMA | 45.38 | 45.35 | 45.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.