Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 47.65 and 48.47
| Daily Target 1 | 47.5 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.323333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49.14 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.09 (-1.72%) | 48.85 | 48.03 - 48.85 | 0.3512 times | Thu 22 January 2026 | 48.93 (0.02%) | 49.27 | 48.93 - 49.27 | 0.7112 times | Wed 21 January 2026 | 48.92 (1.73%) | 48.51 | 48.10 - 49.02 | 3.2262 times | Tue 20 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 48.34 | 1.7712 times | Fri 16 January 2026 | 48.52 (-0.57%) | 48.47 | 48.47 - 48.55 | 0.2947 times | Thu 15 January 2026 | 48.80 (2.16%) | 47.86 | 47.86 - 48.80 | 0.6806 times | Wed 14 January 2026 | 47.77 (0.17%) | 47.71 | 47.63 - 47.89 | 1.1705 times | Tue 13 January 2026 | 47.69 (1.02%) | 47.43 | 47.43 - 47.69 | 0.6834 times | Mon 12 January 2026 | 47.21 (-0.02%) | 47.07 | 47.07 - 47.43 | 0.4244 times | Fri 09 January 2026 | 47.22 (1.61%) | 46.95 | 46.95 - 47.35 | 0.6865 times | Thu 08 January 2026 | 46.47 (1.93%) | 45.87 | 45.87 - 46.52 | 5.4131 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 47.92 and 49.45
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 47.46 |
| Weekly Target 3 | 48.366666666667 |
| Weekly Target 4 | 48.99 |
| Weekly Target 5 | 49.9 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.763 times | Fri 16 January 2026 | 48.52 (2.75%) | 47.07 | 47.07 - 48.80 | 0.4097 times | Fri 09 January 2026 | 47.22 (6.06%) | 44.84 | 44.84 - 47.35 | 1.2218 times | Fri 02 January 2026 | 44.52 (-1.53%) | 44.95 | 44.23 - 44.95 | 0.9107 times | Fri 26 December 2025 | 45.21 (0.18%) | 45.30 | 44.95 - 45.33 | 0.7193 times | Fri 19 December 2025 | 45.13 (-0.29%) | 45.24 | 44.91 - 45.57 | 1.5159 times | Fri 12 December 2025 | 45.26 (1.03%) | 44.76 | 44.34 - 46.06 | 1.4578 times | Fri 05 December 2025 | 44.80 (2.87%) | 42.85 | 42.85 - 44.92 | 1.4177 times | Fri 28 November 2025 | 43.55 (3.69%) | 42.39 | 42.39 - 43.67 | 0.2393 times | Fri 21 November 2025 | 42.00 (-0.71%) | 42.16 | 40.77 - 42.24 | 1.3449 times | Fri 14 November 2025 | 42.30 (-1.65%) | 43.29 | 42.11 - 43.54 | 0.8506 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 46.16 and 51.2
| Monthly Target 1 | 42.16 |
| Monthly Target 2 | 45.12 |
| Monthly Target 3 | 47.196666666667 |
| Monthly Target 4 | 50.16 |
| Monthly Target 5 | 52.24 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 48.09 (8.43%) | 44.63 | 44.23 - 49.27 | 0.4469 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8547 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4543 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4115 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4979 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6069 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.4139 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.7084 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.8055 times | Wed 30 April 2025 | 36.82 (-4.61%) | 37.92 | 32.09 - 42.10 | 1.8 times | Mon 31 March 2025 | 38.60 (-5.83%) | 41.20 | 37.61 - 41.20 | 1.3184 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 48.51 |
| 12 day DMA | 47.78 |
| 20 day DMA | 46.67 |
| 35 day DMA | 45.97 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.33 |
| 150 day DMA | 43.39 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.38 | 48.53 | 48.33 |
| 12 day EMA | 47.75 | 47.69 | 47.46 |
| 20 day EMA | 47.08 | 46.97 | 46.76 |
| 35 day EMA | 46.05 | 45.93 | 45.75 |
| 50 day EMA | 45.15 | 45.03 | 44.87 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.51 | 48.65 | 48.42 |
| 12 day SMA | 47.78 | 47.59 | 47.29 |
| 20 day SMA | 46.67 | 46.52 | 46.33 |
| 35 day SMA | 45.97 | 45.85 | 45.69 |
| 50 day SMA | 44.95 | 44.85 | 44.73 |
| 100 day SMA | 44.33 | 44.3 | 44.25 |
| 150 day SMA | 43.39 | 43.33 | 43.26 |
| 200 day SMA | 41.94 | 41.88 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.