Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 45.24 and 45.97
| Daily Target 1 | 45.08 |
| Daily Target 2 | 45.4 |
| Daily Target 3 | 45.806666666667 |
| Daily Target 4 | 46.13 |
| Daily Target 5 | 46.54 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 45.73 (-0.39%) | 46.20 | 45.48 - 46.21 | 1.0643 times | Mon 09 March 2026 | 45.91 (-0.26%) | 45.57 | 44.85 - 46.04 | 0.2813 times | Fri 06 March 2026 | 46.03 (-2.46%) | 46.34 | 45.95 - 46.34 | 2.051 times | Thu 05 March 2026 | 47.19 (-1.71%) | 47.36 | 46.81 - 47.36 | 0.3028 times | Wed 04 March 2026 | 48.01 (0.69%) | 47.75 | 47.75 - 48.16 | 0.578 times | Tue 03 March 2026 | 47.68 (-0.91%) | 47.07 | 46.69 - 47.73 | 0.3854 times | Mon 02 March 2026 | 48.12 (0%) | 48.00 | 47.28 - 48.20 | 0.5597 times | Fri 27 February 2026 | 48.12 (-1.21%) | 47.70 | 47.70 - 48.18 | 0.4404 times | Thu 26 February 2026 | 48.71 (0.1%) | 48.61 | 48.25 - 49.00 | 0.6579 times | Wed 25 February 2026 | 48.66 (-0.04%) | 48.35 | 48.20 - 48.88 | 3.6792 times | Tue 24 February 2026 | 48.68 (0.64%) | 48.29 | 48.29 - 49.38 | 0.3762 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 45.29 and 46.65
| Weekly Target 1 | 44.24 |
| Weekly Target 2 | 44.98 |
| Weekly Target 3 | 45.596666666667 |
| Weekly Target 4 | 46.34 |
| Weekly Target 5 | 46.96 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 45.73 (-0.65%) | 45.57 | 44.85 - 46.21 | 0.2591 times | Fri 06 March 2026 | 46.03 (-4.34%) | 48.00 | 45.95 - 48.20 | 0.7466 times | Fri 27 February 2026 | 48.12 (-2.06%) | 48.34 | 47.70 - 49.38 | 1.1392 times | Fri 20 February 2026 | 49.13 (-1.66%) | 49.80 | 48.85 - 49.80 | 0.327 times | Fri 13 February 2026 | 49.96 (0%) | 49.41 | 49.41 - 50.23 | 1.1264 times | Fri 13 February 2026 | 49.96 (1.63%) | 49.12 | 48.77 - 50.23 | 2.3515 times | Fri 06 February 2026 | 49.16 (3.65%) | 47.25 | 47.25 - 49.27 | 2.7162 times | Fri 30 January 2026 | 47.43 (-1.37%) | 47.94 | 47.28 - 48.86 | 0.6935 times | Fri 23 January 2026 | 48.09 (-0.89%) | 47.74 | 47.74 - 49.27 | 0.4168 times | Fri 16 January 2026 | 48.52 (2.75%) | 47.07 | 47.07 - 48.80 | 0.2238 times | Fri 09 January 2026 | 47.22 (6.06%) | 44.84 | 44.84 - 47.35 | 0.6674 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 43.62 and 46.97
| Monthly Target 1 | 42.91 |
| Monthly Target 2 | 44.32 |
| Monthly Target 3 | 46.26 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 49.61 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 45.73 (-4.97%) | 48.00 | 44.85 - 48.20 | 0.2846 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.1677 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6429 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.8543 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4581 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.3677 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.4971 times | Fri 29 August 2025 | 44.21 (8.62%) | 39.85 | 39.72 - 44.48 | 0.6065 times | Thu 31 July 2025 | 40.70 (3.09%) | 39.55 | 39.55 - 41.90 | 1.4131 times | Mon 30 June 2025 | 39.48 (3.05%) | 38.42 | 37.89 - 39.68 | 0.708 times | Fri 30 May 2025 | 38.31 (4.05%) | 36.72 | 36.72 - 39.18 | 0.805 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 46.57 |
| 12 day DMA | 47.6 |
| 20 day DMA | 48.37 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.82 |
| 100 day DMA | 45.75 |
| 150 day DMA | 45.05 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.78 | 47.22 |
| 12 day EMA | 47.32 | 47.61 | 47.92 |
| 20 day EMA | 47.74 | 47.95 | 48.16 |
| 35 day EMA | 47.7 | 47.82 | 47.93 |
| 50 day EMA | 47.47 | 47.54 | 47.61 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.57 | 46.96 | 47.41 |
| 12 day SMA | 47.6 | 47.88 | 48.16 |
| 20 day SMA | 48.37 | 48.57 | 48.75 |
| 35 day SMA | 48.4 | 48.46 | 48.54 |
| 50 day SMA | 47.82 | 47.8 | 47.79 |
| 100 day SMA | 45.75 | 45.73 | 45.71 |
| 150 day SMA | 45.05 | 45.02 | 44.98 |
| 200 day SMA | 43.74 | 43.7 | 43.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.