Login or Join
HomepageBallastSmall MGMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ballast Small MGMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BallastSmall
Strong Daily Stock price targets for BallastSmall MGMT are 50.16 and 50.51
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.236666666667 |
| Daily Target 4 | 50.43 |
| Daily Target 5 | 50.59 |
Daily price and volume Ballast Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.28 (1.27%) | 50.04 | 50.04 - 50.39 | 3.2133 times | Thu 02 July 2026 | 49.65 (-1.84%) | 50.59 | 49.65 - 50.72 | 0.5062 times | Wed 01 July 2026 | 50.58 (-0.78%) | 50.82 | 50.58 - 51.22 | 1.2814 times | Tue 30 June 2026 | 50.98 (0.71%) | 50.64 | 50.56 - 50.98 | 0.1045 times | Mon 29 June 2026 | 50.62 (-0.35%) | 50.93 | 50.55 - 50.93 | 1.1714 times | Fri 26 June 2026 | 50.80 (1.15%) | 50.49 | 50.44 - 50.83 | 1.2001 times | Thu 25 June 2026 | 50.22 (1.01%) | 50.57 | 50.22 - 50.79 | 0.548 times | Wed 24 June 2026 | 49.72 (0.63%) | 49.69 | 49.68 - 50.00 | 0.3457 times | Tue 23 June 2026 | 49.41 (0.49%) | 49.59 | 49.41 - 49.66 | 0.3592 times | Mon 22 June 2026 | 49.17 (-1.07%) | 49.59 | 49.17 - 50.12 | 1.2702 times | Thu 18 June 2026 | 49.70 (0.34%) | 49.36 | 49.35 - 49.70 | 2.6225 times |
Weekly price and charts BallastSmall
Strong weekly Stock price targets for BallastSmall MGMT are 50.16 and 50.51
| Weekly Target 1 | 49.89 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.236666666667 |
| Weekly Target 4 | 50.43 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Ballast Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.28 (1.27%) | 50.04 | 50.04 - 50.39 | 0.3713 times | Thu 02 July 2026 | 49.65 (-2.26%) | 50.93 | 49.65 - 51.22 | 0.354 times | Fri 26 June 2026 | 50.80 (2.21%) | 49.59 | 49.17 - 50.83 | 0.4302 times | Thu 18 June 2026 | 49.70 (-1.02%) | 50.71 | 49.35 - 50.71 | 0.5997 times | Fri 12 June 2026 | 50.21 (3.61%) | 49.04 | 48.77 - 50.48 | 3.1174 times | Fri 05 June 2026 | 48.46 (-0.04%) | 48.22 | 48.15 - 49.37 | 0.7054 times | Fri 29 May 2026 | 48.48 (1.85%) | 47.99 | 47.99 - 48.65 | 0.7501 times | Fri 22 May 2026 | 47.60 (1.6%) | 46.99 | 44.81 - 47.65 | 1.9561 times | Fri 15 May 2026 | 46.85 (-3.82%) | 48.62 | 46.75 - 48.68 | 0.9686 times | Fri 08 May 2026 | 48.71 (-0.49%) | 48.76 | 48.22 - 48.92 | 0.7471 times | Wed 06 May 2026 | 48.95 (1.53%) | 49.89 | 47.90 - 49.90 | 0.7423 times |
Monthly price and charts BallastSmall
Strong monthly Stock price targets for BallastSmall MGMT are 49.18 and 50.75
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 49.55 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 51.12 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Ballast Small
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.28 (-1.37%) | 50.82 | 49.65 - 51.22 | 0.1183 times | Tue 30 June 2026 | 50.98 (5.16%) | 48.22 | 48.15 - 50.98 | 1.0236 times | Fri 29 May 2026 | 48.48 (0.56%) | 48.19 | 44.81 - 49.90 | 1.1185 times | Thu 30 April 2026 | 48.21 (6.85%) | 45.23 | 44.91 - 48.66 | 1.0049 times | Tue 31 March 2026 | 45.12 (-6.23%) | 48.00 | 43.76 - 48.20 | 0.7688 times | Fri 27 February 2026 | 48.12 (1.45%) | 47.25 | 47.25 - 50.23 | 2.3553 times | Fri 30 January 2026 | 47.43 (6.94%) | 44.63 | 44.23 - 49.27 | 0.6985 times | Wed 31 December 2025 | 44.35 (1.84%) | 42.85 | 42.85 - 46.06 | 0.9282 times | Fri 28 November 2025 | 43.55 (2.25%) | 42.29 | 40.77 - 43.67 | 0.4978 times | Fri 31 October 2025 | 42.59 (-3.31%) | 43.95 | 42.21 - 44.71 | 1.4861 times | Tue 30 September 2025 | 44.05 (-0.36%) | 43.80 | 43.44 - 44.94 | 1.6267 times |
Indicator Analysis of BallastSmall
Please login to view indicator analysis. or View indicator analysis of BallastSmall MGMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ballast Small MGMT
DMA (daily moving average) of Ballast Small MGMT
| DMA period | DMA value |
| 5 day DMA | 50.42 |
| 12 day DMA | 50.06 |
| 20 day DMA | 49.81 |
| 35 day DMA | 48.99 |
| 50 day DMA | 48.76 |
| 100 day DMA | 47.84 |
| 150 day DMA | 47.37 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Ballast Small MGMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.24 | 50.54 |
| 12 day EMA | 50.09 | 50.05 | 50.12 |
| 20 day EMA | 49.8 | 49.75 | 49.76 |
| 35 day EMA | 49.35 | 49.29 | 49.27 |
| 50 day EMA | 48.84 | 48.78 | 48.74 |
SMA (simple moving average) of Ballast Small MGMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.42 | 50.53 | 50.64 |
| 12 day SMA | 50.06 | 50.03 | 50.06 |
| 20 day SMA | 49.81 | 49.76 | 49.71 |
| 35 day SMA | 48.99 | 48.91 | 48.87 |
| 50 day SMA | 48.76 | 48.71 | 48.67 |
| 100 day SMA | 47.84 | 47.84 | 47.84 |
| 150 day SMA | 47.37 | 47.32 | 47.28 |
| 200 day SMA | 46.35 | 46.32 | 46.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.