Megacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGK are 84.63 and 85.36

Daily Target 184.1
Daily Target 284.42
Daily Target 384.826666666667
Daily Target 485.15
Daily Target 585.56

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 01 May 2026 84.75 (0.89%) 84.60 84.50 - 85.23 0.8597 times
Thu 30 April 2026 84.00 (0.42%) 83.99 82.66 - 84.21 0.9974 times
Wed 29 April 2026 83.65 (-0.08%) 83.58 83.13 - 83.80 0.8179 times
Tue 28 April 2026 83.72 (-0.9%) 83.50 83.22 - 83.95 1.1836 times
Mon 27 April 2026 84.48 (0.31%) 83.98 83.64 - 85.00 0.9503 times
Fri 24 April 2026 84.22 (1.63%) 82.91 82.87 - 84.35 1.5521 times
Thu 23 April 2026 82.87 (-1.43%) 83.53 82.08 - 83.71 1.4711 times
Wed 22 April 2026 84.07 (2.06%) 82.85 82.50 - 84.10 0.9257 times
Tue 21 April 2026 82.37 (-80.12%) 83.17 82.17 - 83.32 1.0814 times
Mon 20 April 2026 414.43 (-0.36%) 412.20 408.84 - 415.68 0.1608 times
Fri 17 April 2026 415.92 (1.45%) 413.71 412.93 - 417.00 0.254 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGK are 83.71 and 86.28

Weekly Target 181.64
Weekly Target 283.2
Weekly Target 384.213333333333
Weekly Target 485.77
Weekly Target 586.78

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 01 May 2026 84.75 (0.63%) 83.98 82.66 - 85.23 2.2532 times
Fri 24 April 2026 84.22 (-79.75%) 412.20 82.08 - 415.68 2.4322 times
Fri 17 April 2026 415.92 (7.28%) 386.88 386.27 - 417.00 0.562 times
Fri 10 April 2026 387.70 (4.26%) 371.86 366.57 - 389.25 0.5157 times
Thu 02 April 2026 371.85 (4.71%) 354.01 351.61 - 374.37 0.4749 times
Fri 27 March 2026 355.14 (-4.18%) 376.22 354.59 - 380.20 0.6024 times
Fri 20 March 2026 370.63 (-2.21%) 382.59 368.07 - 386.91 0.5115 times
Fri 13 March 2026 379.01 (-1.7%) 380.01 378.42 - 393.80 0.8779 times
Fri 06 March 2026 385.56 (-0.36%) 381.53 378.91 - 391.58 0.8378 times
Fri 27 February 2026 386.95 (-0.85%) 389.68 383.34 - 395.45 0.9324 times
Fri 20 February 2026 390.27 (1.45%) 383.16 380.16 - 391.71 0.6888 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGK are 84.63 and 85.36

Monthly Target 184.1
Monthly Target 284.42
Monthly Target 384.826666666667
Monthly Target 485.15
Monthly Target 585.56

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 01 May 2026 84.75 (0.89%) 84.60 84.50 - 85.23 0.1559 times
Thu 30 April 2026 84.00 (-77.14%) 368.60 82.08 - 417.00 2.1654 times
Tue 31 March 2026 367.44 (-5.04%) 381.53 351.61 - 393.80 1.1887 times
Fri 27 February 2026 386.95 (-4.64%) 401.98 380.16 - 408.78 1.2386 times
Fri 30 January 2026 405.76 (-1.73%) 416.10 396.61 - 418.03 1.5423 times
Wed 31 December 2025 412.90 (-0.34%) 411.06 401.67 - 420.25 0.7468 times
Fri 28 November 2025 414.31 (-1.52%) 417.03 391.43 - 420.10 0.7099 times
Fri 31 October 2025 420.72 (4.55%) 400.15 394.50 - 426.80 0.7159 times
Tue 30 September 2025 402.42 (4.81%) 377.79 376.29 - 405.86 0.6635 times
Fri 29 August 2025 383.96 (0.9%) 375.70 370.43 - 390.89 0.873 times
Thu 31 July 2025 380.55 (3.93%) 364.72 360.79 - 387.43 0.779 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGK

DMA (daily moving average) of Megacap 300 MGK

DMA period DMA value
5 day DMA 84.12
12 day DMA 166.21
20 day DMA 255.16
35 day DMA 305.33
50 day DMA 330.41
100 day DMA 368.41
150 day DMA 381.81
200 day DMA 382.78

EMA (exponential moving average) of Megacap 300 MGK

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6296.55102.82
12 day EMA153.72166.26181.21
20 day EMA208.83221.88236.39
35 day EMA266.28276.97288.33
50 day EMA310.5319.71329.33

SMA (simple moving average) of Megacap 300 MGK

SMA period SMA current SMA prev SMA prev2
5 day SMA84.1284.0183.79
12 day SMA166.21193.23219.66
20 day SMA255.16269.52283.9
35 day SMA305.33314.06322.8
50 day SMA330.41336.48342.51
100 day SMA368.41371.74375.06
150 day SMA381.81383.91386.02
200 day SMA382.78384.21385.64
Back to top | Use Dark Theme