Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 86.51 and 88.05
| Daily Target 1 | 86.24 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 87.78 |
| Daily Target 4 | 88.32 |
| Daily Target 5 | 89.32 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.32 (-1.46%) | 88.36 | 87.24 - 88.78 | 0.6557 times | Thu 18 June 2026 | 88.61 (1.8%) | 87.62 | 87.06 - 88.74 | 0.5527 times | Wed 17 June 2026 | 87.04 (-1.43%) | 88.50 | 86.80 - 88.58 | 1.5054 times | Tue 16 June 2026 | 88.30 (-1.13%) | 88.92 | 88.24 - 89.87 | 0.4126 times | Mon 15 June 2026 | 89.31 (2.8%) | 88.70 | 88.01 - 89.51 | 0.6026 times | Fri 12 June 2026 | 86.88 (0.23%) | 87.05 | 86.01 - 87.32 | 0.7033 times | Thu 11 June 2026 | 86.68 (1.82%) | 85.63 | 84.59 - 86.91 | 1.3001 times | Wed 10 June 2026 | 85.13 (-2.01%) | 86.13 | 85.08 - 87.00 | 1.5627 times | Tue 09 June 2026 | 86.88 (-1.1%) | 88.38 | 84.72 - 88.86 | 2.0862 times | Mon 08 June 2026 | 87.85 (0.46%) | 87.23 | 87.23 - 88.98 | 0.6188 times | Fri 05 June 2026 | 87.45 (-3.75%) | 90.08 | 87.16 - 90.14 | 1.0208 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 86.51 and 88.05
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 86.78 |
| Weekly Target 3 | 87.78 |
| Weekly Target 4 | 88.32 |
| Weekly Target 5 | 89.32 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.32 (-1.46%) | 88.36 | 87.24 - 88.78 | 0.2074 times | Thu 18 June 2026 | 88.61 (1.99%) | 88.70 | 86.80 - 89.87 | 0.9722 times | Fri 12 June 2026 | 86.88 (-0.65%) | 87.23 | 84.59 - 88.98 | 1.9839 times | Fri 05 June 2026 | 87.45 (-4.16%) | 91.61 | 87.16 - 92.38 | 1.1958 times | Fri 29 May 2026 | 91.25 (2.57%) | 89.60 | 89.28 - 91.54 | 1.191 times | Fri 22 May 2026 | 88.96 (0.43%) | 88.66 | 87.10 - 89.66 | 1.0687 times | Fri 15 May 2026 | 88.58 (0.52%) | 87.50 | 86.76 - 89.86 | 1.085 times | Fri 08 May 2026 | 88.12 (1.44%) | 85.81 | 85.68 - 88.19 | 0.603 times | Wed 06 May 2026 | 86.87 (2.5%) | 84.98 | 84.02 - 86.93 | 0.561 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 1.1319 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 1.2218 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 82.06 and 89.85
| Monthly Target 1 | 80.31 |
| Monthly Target 2 | 83.81 |
| Monthly Target 3 | 88.096666666667 |
| Monthly Target 4 | 91.6 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 87.32 (-4.31%) | 91.61 | 84.59 - 92.38 | 2.1047 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 2.2745 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 1.3567 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.7448 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.776 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.9663 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.4679 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.4448 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.4486 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.4157 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.547 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 88.12 |
| 12 day DMA | 87.69 |
| 20 day DMA | 88.86 |
| 35 day DMA | 88.34 |
| 50 day DMA | 125.8 |
| 100 day DMA | 255.2 |
| 150 day DMA | 307.08 |
| 200 day DMA | 331.48 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.97 | 87.65 |
| 12 day EMA | 88.21 | 88.37 | 88.33 |
| 20 day EMA | 93.27 | 93.9 | 94.46 |
| 35 day EMA | 118.71 | 120.56 | 122.44 |
| 50 day EMA | 142.94 | 145.21 | 147.52 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.12 | 88.03 | 87.64 |
| 12 day SMA | 87.69 | 87.98 | 88.24 |
| 20 day SMA | 88.86 | 88.93 | 88.94 |
| 35 day SMA | 88.34 | 88.27 | 88.13 |
| 50 day SMA | 125.8 | 131.81 | 137.76 |
| 100 day SMA | 255.2 | 258.45 | 261.7 |
| 150 day SMA | 307.08 | 309.22 | 311.41 |
| 200 day SMA | 331.48 | 332.96 | 334.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.