Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 398.92 and 406.59
| Daily Target 1 | 393.03 |
| Daily Target 2 | 397.13 |
| Daily Target 3 | 400.70333333333 |
| Daily Target 4 | 404.8 |
| Daily Target 5 | 408.37 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.22 (0.82%) | 398.59 | 396.61 - 404.28 | 0.885 times | Tue 20 January 2026 | 397.95 (-2.52%) | 405.00 | 397.09 - 405.00 | 0.5856 times | Fri 16 January 2026 | 408.24 (-0.14%) | 410.95 | 407.17 - 411.96 | 1.6595 times | Thu 15 January 2026 | 408.82 (0.26%) | 408.41 | 408.00 - 412.44 | 1.9106 times | Wed 14 January 2026 | 407.74 (-1.55%) | 411.80 | 405.36 - 411.99 | 1.5943 times | Tue 13 January 2026 | 414.18 (-0.32%) | 415.21 | 412.20 - 416.63 | 0.4606 times | Mon 12 January 2026 | 415.51 (0.26%) | 410.80 | 410.65 - 416.95 | 1.056 times | Fri 09 January 2026 | 414.44 (0.58%) | 412.99 | 410.91 - 415.50 | 0.9913 times | Thu 08 January 2026 | 412.03 (-0.81%) | 414.50 | 410.49 - 414.73 | 0.4354 times | Wed 07 January 2026 | 415.38 (0.5%) | 413.79 | 413.31 - 418.03 | 0.4217 times | Tue 06 January 2026 | 413.30 (0.27%) | 412.56 | 411.17 - 413.78 | 0.3472 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 394.72 and 403.11
| Weekly Target 1 | 392.55 |
| Weekly Target 2 | 396.89 |
| Weekly Target 3 | 400.94333333333 |
| Weekly Target 4 | 405.28 |
| Weekly Target 5 | 409.33 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.22 (-1.72%) | 405.00 | 396.61 - 405.00 | 0.6033 times | Fri 16 January 2026 | 408.24 (-1.5%) | 410.80 | 405.36 - 416.95 | 2.7406 times | Fri 09 January 2026 | 414.44 (0.87%) | 413.61 | 410.49 - 418.03 | 1.221 times | Fri 02 January 2026 | 410.86 (-1.9%) | 419.00 | 408.64 - 419.00 | 0.798 times | Fri 26 December 2025 | 418.83 (1.41%) | 415.63 | 413.77 - 420.25 | 0.5991 times | Fri 19 December 2025 | 413.02 (0.79%) | 412.28 | 401.67 - 413.12 | 0.9662 times | Fri 12 December 2025 | 409.77 (-1.87%) | 418.27 | 407.64 - 419.20 | 0.9102 times | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.5535 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.5264 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.0818 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 0.7845 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 388.21 and 409.63
| Monthly Target 1 | 383.87 |
| Monthly Target 2 | 392.54 |
| Monthly Target 3 | 405.28666666667 |
| Monthly Target 4 | 413.96 |
| Monthly Target 5 | 426.71 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 401.22 (-2.83%) | 416.10 | 396.61 - 418.03 | 1.2252 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.8022 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7561 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8126 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7127 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.9377 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8367 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8177 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.0879 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.011 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.2605 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 404.79 |
| 12 day DMA | 410.08 |
| 20 day DMA | 412.41 |
| 35 day DMA | 412.61 |
| 50 day DMA | 411.23 |
| 100 day DMA | 406.8 |
| 150 day DMA | 395.95 |
| 200 day DMA | 378.16 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.43 | 406.04 | 410.08 |
| 12 day EMA | 408.35 | 409.64 | 411.77 |
| 20 day EMA | 410.06 | 410.99 | 412.36 |
| 35 day EMA | 411.07 | 411.65 | 412.46 |
| 50 day EMA | 411.01 | 411.41 | 411.96 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.79 | 407.39 | 410.9 |
| 12 day SMA | 410.08 | 410.89 | 412.13 |
| 20 day SMA | 412.41 | 413 | 413.46 |
| 35 day SMA | 412.61 | 412.99 | 413.4 |
| 50 day SMA | 411.23 | 411.4 | 411.77 |
| 100 day SMA | 406.8 | 406.68 | 406.56 |
| 150 day SMA | 395.95 | 395.6 | 395.31 |
| 200 day SMA | 378.16 | 377.55 | 377.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.