Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 83.74 and 84.88
| Daily Target 1 | 83.45 |
| Daily Target 2 | 84.03 |
| Daily Target 3 | 84.593333333333 |
| Daily Target 4 | 85.17 |
| Daily Target 5 | 85.73 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.60 (-0.18%) | 84.98 | 84.02 - 85.16 | 0.6954 times | Fri 01 May 2026 | 84.75 (0.89%) | 84.60 | 84.50 - 85.23 | 0.813 times | Thu 30 April 2026 | 84.00 (0.42%) | 83.99 | 82.66 - 84.21 | 0.9432 times | Wed 29 April 2026 | 83.65 (-0.08%) | 83.58 | 83.13 - 83.80 | 0.7735 times | Tue 28 April 2026 | 83.72 (-0.9%) | 83.50 | 83.22 - 83.95 | 1.1193 times | Mon 27 April 2026 | 84.48 (0.31%) | 83.98 | 83.64 - 85.00 | 0.8987 times | Fri 24 April 2026 | 84.22 (1.63%) | 82.91 | 82.87 - 84.35 | 1.4678 times | Thu 23 April 2026 | 82.87 (-1.43%) | 83.53 | 82.08 - 83.71 | 1.3911 times | Wed 22 April 2026 | 84.07 (2.06%) | 82.85 | 82.50 - 84.10 | 0.8754 times | Tue 21 April 2026 | 82.37 (-80.12%) | 83.17 | 82.17 - 83.32 | 1.0226 times | Mon 20 April 2026 | 414.43 (-0.36%) | 412.20 | 408.84 - 415.68 | 0.152 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 83.74 and 84.88
| Weekly Target 1 | 83.45 |
| Weekly Target 2 | 84.03 |
| Weekly Target 3 | 84.593333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 85.73 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.60 (-0.18%) | 84.98 | 84.02 - 85.16 | 0.3661 times | Fri 01 May 2026 | 84.75 (0.63%) | 83.98 | 82.66 - 85.23 | 2.3939 times | Fri 24 April 2026 | 84.22 (-79.75%) | 412.20 | 82.08 - 415.68 | 2.5841 times | Fri 17 April 2026 | 415.92 (7.28%) | 386.88 | 386.27 - 417.00 | 0.5971 times | Fri 10 April 2026 | 387.70 (4.26%) | 371.86 | 366.57 - 389.25 | 0.5479 times | Thu 02 April 2026 | 371.85 (4.71%) | 354.01 | 351.61 - 374.37 | 0.5045 times | Fri 27 March 2026 | 355.14 (-4.18%) | 376.22 | 354.59 - 380.20 | 0.64 times | Fri 20 March 2026 | 370.63 (-2.21%) | 382.59 | 368.07 - 386.91 | 0.5435 times | Fri 13 March 2026 | 379.01 (-1.7%) | 380.01 | 378.42 - 393.80 | 0.9327 times | Fri 06 March 2026 | 385.56 (-0.36%) | 381.53 | 378.91 - 391.58 | 0.8901 times | Fri 27 February 2026 | 386.95 (-0.85%) | 389.68 | 383.34 - 395.45 | 0.9907 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 84 and 85.21
| Monthly Target 1 | 83.41 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 84.616666666667 |
| Monthly Target 4 | 85.21 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 84.60 (0.71%) | 84.60 | 84.02 - 85.23 | 0.2855 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 2.1369 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 1.173 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 1.2223 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 1.522 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.737 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.7005 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.7065 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.6548 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 0.8615 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.7687 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 84.14 |
| 12 day DMA | 139.09 |
| 20 day DMA | 240.72 |
| 35 day DMA | 296.79 |
| 50 day DMA | 324.36 |
| 100 day DMA | 365.09 |
| 150 day DMA | 379.72 |
| 200 day DMA | 381.34 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.95 | 92.62 | 96.55 |
| 12 day EMA | 143.09 | 153.72 | 166.26 |
| 20 day EMA | 197 | 208.83 | 221.88 |
| 35 day EMA | 256.21 | 266.31 | 277 |
| 50 day EMA | 305.55 | 314.56 | 323.94 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.14 | 84.12 | 84.01 |
| 12 day SMA | 139.09 | 166.21 | 193.23 |
| 20 day SMA | 240.72 | 255.16 | 269.52 |
| 35 day SMA | 296.79 | 305.33 | 314.06 |
| 50 day SMA | 324.36 | 330.41 | 336.48 |
| 100 day SMA | 365.09 | 368.41 | 371.74 |
| 150 day SMA | 379.72 | 381.81 | 383.91 |
| 200 day SMA | 381.34 | 382.78 | 384.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.