Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 92.18 and 94.74
| Daily Target 1 | 90.08 |
| Daily Target 2 | 91.72 |
| Daily Target 3 | 92.64 |
| Daily Target 4 | 94.28 |
| Daily Target 5 | 95.2 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.56 | 1.35 times | Fri 18 September 2026 | 90.89 (0.36%) | 90.98 | 90.30 - 90.98 | 0.7416 times | Thu 17 September 2026 | 90.56 (1.63%) | 89.97 | 89.55 - 90.74 | 0.7752 times | Wed 16 September 2026 | 89.11 (0.06%) | 89.50 | 88.53 - 89.97 | 1.1831 times | Tue 15 September 2026 | 89.06 (-0.59%) | 88.71 | 88.00 - 89.61 | 0.7386 times | Mon 14 September 2026 | 89.59 (-0.34%) | 89.11 | 88.85 - 90.05 | 0.8205 times | Fri 11 September 2026 | 89.90 (0.91%) | 90.00 | 89.81 - 90.34 | 0.8942 times | Thu 10 September 2026 | 89.09 (-0.52%) | 88.77 | 88.70 - 89.39 | 1.0063 times | Wed 09 September 2026 | 89.56 (-0.42%) | 89.73 | 89.29 - 89.85 | 0.7102 times | Tue 08 September 2026 | 89.94 (-0.32%) | 90.23 | 89.67 - 90.35 | 1.7802 times | Fri 04 September 2026 | 90.23 (-0.49%) | 90.80 | 90.01 - 90.83 | 0.6236 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 92.18 and 94.74
| Weekly Target 1 | 90.08 |
| Weekly Target 2 | 91.72 |
| Weekly Target 3 | 92.64 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 95.2 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 93.36 (2.72%) | 91.00 | 91.00 - 93.56 | 0.334 times | Fri 18 September 2026 | 90.89 (1.1%) | 89.11 | 88.00 - 90.98 | 1.0536 times | Fri 11 September 2026 | 89.90 (-0.37%) | 90.23 | 88.70 - 90.35 | 1.0863 times | Fri 04 September 2026 | 90.23 (0.12%) | 89.90 | 88.58 - 90.92 | 1.0208 times | Fri 28 August 2026 | 90.12 (1.32%) | 88.65 | 88.05 - 91.21 | 1.3167 times | Fri 21 August 2026 | 88.95 (-1.95%) | 90.99 | 88.19 - 91.15 | 0.8975 times | Fri 14 August 2026 | 90.72 (-0.07%) | 90.74 | 89.82 - 91.34 | 1.0209 times | Fri 07 August 2026 | 90.78 (5.13%) | 86.62 | 86.62 - 91.40 | 1.2882 times | Fri 31 July 2026 | 86.35 (1.79%) | 85.81 | 83.04 - 86.80 | 1.3374 times | Fri 24 July 2026 | 84.83 (0%) | 85.00 | 84.60 - 85.71 | 0.6447 times | Fri 24 July 2026 | 84.83 (-2.3%) | 86.64 | 84.50 - 87.90 | 1.3955 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 90.68 and 96.24
| Monthly Target 1 | 86.08 |
| Monthly Target 2 | 89.72 |
| Monthly Target 3 | 91.64 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 97.2 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 93.36 (3.85%) | 88.87 | 88.00 - 93.56 | 0.7953 times | Mon 31 August 2026 | 89.90 (4.11%) | 86.62 | 86.62 - 91.40 | 1.1482 times | Fri 31 July 2026 | 86.35 (-1.77%) | 87.51 | 83.04 - 89.49 | 1.5861 times | Tue 30 June 2026 | 87.91 (-3.66%) | 91.61 | 83.27 - 92.38 | 1.9262 times | Fri 29 May 2026 | 91.25 (8.63%) | 84.60 | 84.02 - 91.54 | 1.5693 times | Thu 30 April 2026 | 84.00 (-77.14%) | 368.60 | 82.08 - 417.00 | 0.9361 times | Tue 31 March 2026 | 367.44 (-5.04%) | 381.53 | 351.61 - 393.80 | 0.5138 times | Fri 27 February 2026 | 386.95 (-4.64%) | 401.98 | 380.16 - 408.78 | 0.5354 times | Fri 30 January 2026 | 405.76 (-1.73%) | 416.10 | 396.61 - 418.03 | 0.6667 times | Wed 31 December 2025 | 412.90 (-0.34%) | 411.06 | 401.67 - 420.25 | 0.3228 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.3069 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 90.16 |
| 20 day DMA | 89.84 |
| 35 day DMA | 89.87 |
| 50 day DMA | 88.77 |
| 100 day DMA | 88.32 |
| 150 day DMA | 171.04 |
| 200 day DMA | 230.03 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.21 | 90.13 | 89.75 |
| 12 day EMA | 90.38 | 89.84 | 89.65 |
| 20 day EMA | 90.03 | 89.68 | 89.55 |
| 35 day EMA | 89.41 | 89.18 | 89.08 |
| 50 day EMA | 88.91 | 88.73 | 88.64 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 89.84 | 89.64 |
| 12 day SMA | 90.16 | 89.82 | 89.67 |
| 20 day SMA | 89.84 | 89.62 | 89.51 |
| 35 day SMA | 89.87 | 89.67 | 89.51 |
| 50 day SMA | 88.77 | 88.66 | 88.62 |
| 100 day SMA | 88.32 | 88.23 | 88.16 |
| 150 day SMA | 171.04 | 172.99 | 174.95 |
| 200 day SMA | 230.03 | 231.64 | 233.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.