Login or Join
HomepageMegacap300 MGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGK are 416.67 and 420.04
| Daily Target 1 | 414.12 |
| Daily Target 2 | 415.85 |
| Daily Target 3 | 417.49 |
| Daily Target 4 | 419.22 |
| Daily Target 5 | 420.86 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 417.58 (0.39%) | 416.61 | 415.76 - 419.13 | 0.4955 times | Thu 04 December 2025 | 415.94 (0.16%) | 414.88 | 413.38 - 417.23 | 0.645 times | Wed 03 December 2025 | 415.28 (-0.05%) | 413.85 | 412.60 - 416.29 | 0.9912 times | Tue 02 December 2025 | 415.49 (0.56%) | 413.08 | 413.08 - 417.84 | 0.8718 times | Mon 01 December 2025 | 413.17 (-0.28%) | 411.06 | 410.08 - 414.51 | 1.1748 times | Fri 28 November 2025 | 414.31 (0.42%) | 413.53 | 412.66 - 414.38 | 0.5341 times | Wed 26 November 2025 | 412.58 (0.66%) | 412.75 | 410.50 - 413.93 | 0.9445 times | Tue 25 November 2025 | 409.86 (0.63%) | 407.00 | 400.00 - 410.64 | 1.3024 times | Mon 24 November 2025 | 407.31 (2.54%) | 400.00 | 398.46 - 408.13 | 1.1926 times | Fri 21 November 2025 | 397.21 (0.6%) | 396.26 | 391.43 - 401.88 | 1.848 times | Thu 20 November 2025 | 394.83 (-1.97%) | 411.38 | 394.20 - 413.29 | 2.2951 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGK are 413.83 and 422.88
| Weekly Target 1 | 406.55 |
| Weekly Target 2 | 412.06 |
| Weekly Target 3 | 415.59666666667 |
| Weekly Target 4 | 421.11 |
| Weekly Target 5 | 424.65 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.8267 times | Fri 28 November 2025 | 414.31 (4.31%) | 400.00 | 398.46 - 414.38 | 0.7863 times | Fri 21 November 2025 | 397.21 (-2.78%) | 406.49 | 391.43 - 413.29 | 1.6157 times | Fri 14 November 2025 | 408.56 (0.13%) | 414.21 | 400.41 - 420.10 | 1.1718 times | Fri 07 November 2025 | 408.02 (-3.02%) | 417.03 | 400.85 - 419.86 | 1.1011 times | Fri 31 October 2025 | 420.72 (0%) | 425.15 | 419.32 - 425.15 | 0.2697 times | Fri 31 October 2025 | 420.72 (2.14%) | 417.04 | 416.46 - 426.80 | 1.4986 times | Fri 24 October 2025 | 411.91 (2.3%) | 404.60 | 400.78 - 412.98 | 0.8119 times | Fri 17 October 2025 | 402.66 (1.95%) | 401.63 | 394.50 - 405.00 | 0.8322 times | Fri 10 October 2025 | 394.96 (-2.16%) | 406.00 | 394.74 - 410.01 | 1.0861 times | Fri 03 October 2025 | 403.68 (1.08%) | 400.92 | 398.93 - 406.88 | 1.0394 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGK are 413.83 and 422.88
| Monthly Target 1 | 406.55 |
| Monthly Target 2 | 412.06 |
| Monthly Target 3 | 415.59666666667 |
| Monthly Target 4 | 421.11 |
| Monthly Target 5 | 424.65 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 417.58 (0.79%) | 411.06 | 410.08 - 419.13 | 0.1428 times | Fri 28 November 2025 | 414.31 (-1.52%) | 417.03 | 391.43 - 420.10 | 0.8073 times | Fri 31 October 2025 | 420.72 (4.55%) | 400.15 | 394.50 - 426.80 | 0.8676 times | Tue 30 September 2025 | 402.42 (4.81%) | 377.79 | 376.29 - 405.86 | 0.7609 times | Fri 29 August 2025 | 383.96 (0.9%) | 375.70 | 370.43 - 390.89 | 1.0011 times | Thu 31 July 2025 | 380.55 (3.93%) | 364.72 | 360.79 - 387.43 | 0.8933 times | Mon 30 June 2025 | 366.17 (6.3%) | 343.86 | 343.29 - 367.10 | 0.8729 times | Fri 30 May 2025 | 344.48 (9.21%) | 322.20 | 316.81 - 349.89 | 1.1615 times | Wed 30 April 2025 | 315.43 (2.12%) | 307.32 | 262.66 - 316.96 | 2.147 times | Mon 31 March 2025 | 308.88 (-8.72%) | 339.78 | 299.66 - 341.15 | 1.3457 times | Fri 28 February 2025 | 338.40 (-2.81%) | 341.47 | 329.67 - 358.64 | 0.9099 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGK
DMA (daily moving average) of Megacap 300 MGK
| DMA period | DMA value |
| 5 day DMA | 415.49 |
| 12 day DMA | 409.7 |
| 20 day DMA | 409.88 |
| 35 day DMA | 411.72 |
| 50 day DMA | 409.06 |
| 100 day DMA | 397.63 |
| 150 day DMA | 381.91 |
| 200 day DMA | 364.49 |
EMA (exponential moving average) of Megacap 300 MGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.35 | 414.24 | 413.39 |
| 12 day EMA | 412.55 | 411.64 | 410.86 |
| 20 day EMA | 411.45 | 410.81 | 410.27 |
| 35 day EMA | 409.59 | 409.12 | 408.72 |
| 50 day EMA | 409.09 | 408.74 | 408.45 |
SMA (simple moving average) of Megacap 300 MGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.49 | 414.84 | 414.17 |
| 12 day SMA | 409.7 | 408.21 | 407.31 |
| 20 day SMA | 409.88 | 409.48 | 409.51 |
| 35 day SMA | 411.72 | 411.21 | 410.8 |
| 50 day SMA | 409.06 | 408.67 | 408.34 |
| 100 day SMA | 397.63 | 397.18 | 396.73 |
| 150 day SMA | 381.91 | 381.26 | 380.59 |
| 200 day SMA | 364.49 | 364.19 | 363.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.