Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 189.45 and 190.17
| Daily Target 1 | 188.85 |
| Daily Target 2 | 189.33 |
| Daily Target 3 | 189.57333333333 |
| Daily Target 4 | 190.05 |
| Daily Target 5 | 190.29 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 189.80 (0.09%) | 189.69 | 189.10 - 189.82 | 0.9235 times | Thu 16 May 2024 | 189.63 (-0.12%) | 190.10 | 189.54 - 190.54 | 0.7559 times | Wed 15 May 2024 | 189.85 (1.3%) | 188.30 | 188.04 - 189.91 | 0.9248 times | Tue 14 May 2024 | 187.41 (0.43%) | 186.46 | 186.41 - 187.62 | 0.6068 times | Mon 13 May 2024 | 186.60 (0.08%) | 187.17 | 186.29 - 187.17 | 2.3629 times | Fri 10 May 2024 | 186.46 (0.11%) | 186.86 | 186.04 - 187.16 | 0.7153 times | Thu 09 May 2024 | 186.26 (0.53%) | 185.30 | 185.11 - 186.28 | 1.1148 times | Wed 08 May 2024 | 185.28 (-0.04%) | 184.49 | 184.49 - 185.50 | 1.0556 times | Tue 07 May 2024 | 185.36 (0.14%) | 185.36 | 185.05 - 185.80 | 0.7646 times | Mon 06 May 2024 | 185.11 (1.03%) | 184.01 | 183.80 - 185.11 | 0.7757 times | Fri 03 May 2024 | 183.23 (1.39%) | 183.20 | 182.17 - 183.56 | 1.7993 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 188.05 and 192.3
| Weekly Target 1 | 184.63 |
| Weekly Target 2 | 187.21 |
| Weekly Target 3 | 188.87666666667 |
| Weekly Target 4 | 191.46 |
| Weekly Target 5 | 193.13 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 189.80 (1.79%) | 187.17 | 186.29 - 190.54 | 1.1696 times | Fri 10 May 2024 | 186.46 (1.76%) | 184.01 | 183.80 - 187.16 | 0.9287 times | Fri 03 May 2024 | 183.23 (0.62%) | 182.64 | 178.86 - 183.56 | 1.18 times | Fri 26 April 2024 | 182.11 (2.85%) | 178.00 | 177.22 - 182.54 | 0.8977 times | Fri 19 April 2024 | 177.06 (-3.35%) | 184.69 | 176.66 - 184.72 | 1.2129 times | Fri 12 April 2024 | 183.19 (-1.3%) | 185.91 | 182.66 - 186.23 | 0.8162 times | Fri 05 April 2024 | 185.61 (-0.67%) | 187.25 | 183.44 - 187.52 | 1.0087 times | Thu 28 March 2024 | 186.87 (0.07%) | 186.18 | 185.63 - 187.39 | 0.9484 times | Fri 22 March 2024 | 186.73 (2.02%) | 184.68 | 183.51 - 187.68 | 0.9681 times | Fri 15 March 2024 | 183.04 (0.06%) | 182.56 | 181.78 - 185.23 | 0.8697 times | Fri 08 March 2024 | 182.93 (-0.58%) | 183.69 | 180.74 - 185.46 | 1.0266 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 184.33 and 196.01
| Monthly Target 1 | 174.72 |
| Monthly Target 2 | 182.26 |
| Monthly Target 3 | 186.4 |
| Monthly Target 4 | 193.94 |
| Monthly Target 5 | 198.08 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 189.80 (5.64%) | 179.55 | 178.86 - 190.54 | 0.6509 times | Tue 30 April 2024 | 179.67 (-3.85%) | 187.25 | 176.66 - 187.52 | 0.9185 times | Thu 28 March 2024 | 186.87 (2.55%) | 182.67 | 180.74 - 187.68 | 0.8575 times | Thu 29 February 2024 | 182.22 (5.32%) | 173.81 | 173.62 - 183.34 | 1.0081 times | Wed 31 January 2024 | 173.01 (2.2%) | 168.11 | 166.14 - 176.20 | 1.1083 times | Fri 29 December 2023 | 169.28 (3.75%) | 162.83 | 161.92 - 170.30 | 1.0933 times | Thu 30 November 2023 | 163.16 (9.31%) | 149.61 | 149.57 - 163.93 | 1.278 times | Tue 31 October 2023 | 149.26 (-1.72%) | 151.66 | 145.94 - 155.94 | 1.2997 times | Fri 29 September 2023 | 151.87 (-4.94%) | 160.71 | 150.00 - 160.78 | 0.729 times | Thu 31 August 2023 | 159.76 (-1.26%) | 161.38 | 153.04 - 161.60 | 1.0568 times | Mon 31 July 2023 | 161.80 (3.41%) | 156.53 | 154.21 - 162.29 | 0.8119 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 188.66 |
| 12 day DMA | 186.31 |
| 20 day DMA | 183.97 |
| 35 day DMA | 183.66 |
| 50 day DMA | 184.14 |
| 100 day DMA | 179.87 |
| 150 day DMA | 173.2 |
| 200 day DMA | 168.88 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.74 | 188.21 | 187.5 |
| 12 day EMA | 186.69 | 186.13 | 185.49 |
| 20 day EMA | 185.42 | 184.96 | 184.47 |
| 35 day EMA | 184.77 | 184.47 | 184.17 |
| 50 day EMA | 184.53 | 184.31 | 184.09 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.66 | 187.99 | 187.32 |
| 12 day SMA | 186.31 | 185.4 | 184.57 |
| 20 day SMA | 183.97 | 183.34 | 182.81 |
| 35 day SMA | 183.66 | 183.57 | 183.5 |
| 50 day SMA | 184.14 | 184.03 | 183.88 |
| 100 day SMA | 179.87 | 179.67 | 179.47 |
| 150 day SMA | 173.2 | 172.97 | 172.73 |
| 200 day SMA | 168.88 | 168.72 | 168.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.