Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 281.67 and 283.43
| Daily Target 1 | 281.31 |
| Daily Target 2 | 282.03 |
| Daily Target 3 | 283.07 |
| Daily Target 4 | 283.79 |
| Daily Target 5 | 284.83 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.75 (-0.43%) | 283.79 | 282.35 - 284.11 | 0.5456 times | Thu 03 September 2026 | 283.97 (1.14%) | 281.84 | 281.84 - 284.42 | 0.9692 times | Wed 02 September 2026 | 280.76 (0.44%) | 279.85 | 279.78 - 281.35 | 0.8527 times | Tue 01 September 2026 | 279.53 (-0.68%) | 279.57 | 278.80 - 280.74 | 1.4074 times | Mon 31 August 2026 | 281.45 (-0.25%) | 281.73 | 280.61 - 281.84 | 1.6383 times | Fri 28 August 2026 | 282.15 (-0.16%) | 282.72 | 281.83 - 284.46 | 0.8341 times | Thu 27 August 2026 | 282.59 (0.87%) | 281.61 | 280.96 - 282.98 | 0.8577 times | Wed 26 August 2026 | 280.16 (-0.07%) | 279.90 | 279.43 - 280.64 | 0.7116 times | Tue 25 August 2026 | 280.35 (0.34%) | 280.32 | 279.50 - 280.78 | 0.8325 times | Mon 24 August 2026 | 279.40 (-0.26%) | 279.69 | 278.96 - 280.12 | 1.3509 times | Fri 21 August 2026 | 280.14 (0.36%) | 280.38 | 279.64 - 280.87 | 0.9802 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 280.78 and 286.4
| Weekly Target 1 | 276.37 |
| Weekly Target 2 | 279.56 |
| Weekly Target 3 | 281.99 |
| Weekly Target 4 | 285.18 |
| Weekly Target 5 | 287.61 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.75 (0.21%) | 281.73 | 278.80 - 284.42 | 1.1456 times | Fri 28 August 2026 | 282.15 (0.72%) | 279.69 | 278.96 - 284.46 | 0.9707 times | Fri 21 August 2026 | 280.14 (-1.38%) | 284.14 | 278.96 - 284.21 | 0.9514 times | Fri 14 August 2026 | 284.07 (0.13%) | 283.30 | 281.83 - 285.55 | 1.0767 times | Fri 07 August 2026 | 283.70 (3.92%) | 273.83 | 273.83 - 284.88 | 1.2881 times | Fri 31 July 2026 | 272.99 (1.2%) | 272.13 | 265.41 - 273.75 | 1.1229 times | Fri 24 July 2026 | 269.76 (0%) | 269.73 | 269.15 - 271.45 | 0.1237 times | Fri 24 July 2026 | 269.76 (-0.82%) | 273.37 | 268.71 - 274.59 | 1.0071 times | Fri 17 July 2026 | 272.00 (-1.74%) | 275.63 | 270.92 - 277.12 | 1.136 times | Fri 10 July 2026 | 276.81 (1.49%) | 274.32 | 271.16 - 276.91 | 1.1778 times | Thu 02 July 2026 | 272.75 (2.31%) | 268.49 | 267.59 - 275.18 | 1.1486 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 280.78 and 286.4
| Monthly Target 1 | 276.37 |
| Monthly Target 2 | 279.56 |
| Monthly Target 3 | 281.99 |
| Monthly Target 4 | 285.18 |
| Monthly Target 5 | 287.61 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 282.75 (0.46%) | 279.57 | 278.80 - 284.42 | 0.1026 times | Mon 31 August 2026 | 281.45 (3.1%) | 273.83 | 273.83 - 285.55 | 0.595 times | Fri 31 July 2026 | 272.99 (-0.19%) | 272.96 | 265.41 - 277.12 | 0.6731 times | Tue 30 June 2026 | 273.50 (-1.87%) | 278.46 | 265.00 - 280.10 | 1.0162 times | Fri 29 May 2026 | 278.71 (6.09%) | 263.74 | 261.68 - 279.31 | 0.8018 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.9523 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.9828 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.9084 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.7412 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 2.2265 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.9642 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 281.69 |
| 12 day DMA | 281.03 |
| 20 day DMA | 281.78 |
| 35 day DMA | 278.54 |
| 50 day DMA | 277.2 |
| 100 day DMA | 273.43 |
| 150 day DMA | 264.2 |
| 200 day DMA | 261.05 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.15 | 281.85 | 280.79 |
| 12 day EMA | 281.53 | 281.31 | 280.83 |
| 20 day EMA | 280.8 | 280.59 | 280.23 |
| 35 day EMA | 279.03 | 278.81 | 278.51 |
| 50 day EMA | 276.99 | 276.75 | 276.46 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.69 | 281.57 | 281.3 |
| 12 day SMA | 281.03 | 280.94 | 280.69 |
| 20 day SMA | 281.78 | 281.83 | 281.73 |
| 35 day SMA | 278.54 | 278.23 | 277.88 |
| 50 day SMA | 277.2 | 276.87 | 276.55 |
| 100 day SMA | 273.43 | 273.16 | 272.88 |
| 150 day SMA | 264.2 | 264 | 263.8 |
| 200 day SMA | 261.05 | 260.86 | 260.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.