Megacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Megacap300

Strong Daily Stock price targets for Megacap300 MGC are 234.17 and 238.43

Daily Target 1233.25
Daily Target 2235.09
Daily Target 3237.51
Daily Target 4239.35
Daily Target 5241.77

Daily price and volume Megacap 300

Date Closing Open Range Volume
Fri 20 March 2026 236.93 (-1.38%) 239.93 235.67 - 239.93 0.496 times
Thu 19 March 2026 240.25 (-1.74%) 239.27 238.76 - 241.18 0.4944 times
Tue 17 March 2026 244.51 (0.18%) 245.23 244.26 - 245.91 0.2153 times
Mon 16 March 2026 244.08 (1.03%) 243.72 243.49 - 245.25 0.7238 times
Fri 13 March 2026 241.58 (-0.69%) 244.32 241.33 - 245.33 2.8578 times
Thu 12 March 2026 243.26 (-1.49%) 245.11 243.25 - 245.14 3.5261 times
Wed 11 March 2026 246.93 (-0.04%) 247.52 245.85 - 248.12 0.2829 times
Tue 10 March 2026 247.04 (-0.1%) 247.00 246.31 - 249.03 0.5179 times
Mon 09 March 2026 247.29 (0.93%) 243.18 241.70 - 247.71 0.5149 times
Fri 06 March 2026 245.00 (-1.26%) 245.07 244.16 - 246.34 0.3708 times
Thu 05 March 2026 248.13 (-0.43%) 248.03 245.80 - 249.24 0.6005 times

Daily chart Megacap300

Weekly price and charts Megacap300

Strong weekly Stock price targets for Megacap300 MGC are 231.18 and 241.42

Weekly Target 1229.26
Weekly Target 2233.1
Weekly Target 3239.50333333333
Weekly Target 4243.34
Weekly Target 5249.74

Weekly price and volumes for Megacap 300

Date Closing Open Range Volume
Fri 20 March 2026 236.93 (-1.92%) 243.72 235.67 - 245.91 0.8216 times
Fri 13 March 2026 241.58 (-1.4%) 243.18 241.33 - 249.03 3.2788 times
Fri 06 March 2026 245.00 (-1.62%) 246.13 243.46 - 249.86 1.0094 times
Fri 27 February 2026 249.04 (-0.62%) 250.11 247.02 - 252.38 0.8273 times
Fri 20 February 2026 250.60 (1.19%) 246.85 245.69 - 250.83 1.0071 times
Fri 13 February 2026 247.66 (0%) 248.22 246.75 - 249.53 0.228 times
Fri 13 February 2026 247.66 (-1.71%) 251.57 246.75 - 254.21 0.7592 times
Fri 06 February 2026 251.97 (-0.65%) 252.79 246.62 - 255.54 0.78 times
Fri 30 January 2026 253.62 (0.54%) 252.63 250.68 - 255.75 0.6945 times
Fri 23 January 2026 252.27 (-0.39%) 249.59 247.48 - 253.00 0.5942 times
Fri 16 January 2026 253.25 (-0.57%) 253.37 251.18 - 255.60 0.6021 times

weekly chart Megacap300

Monthly price and charts Megacap300

Strong monthly Stock price targets for Megacap300 MGC are 229.21 and 243.4

Monthly Target 1226.63
Monthly Target 2231.78
Monthly Target 3240.82
Monthly Target 4245.97
Monthly Target 5255.01

Monthly price and volumes Megacap 300

Date Closing Open Range Volume
Fri 20 March 2026 236.93 (-4.86%) 246.13 235.67 - 249.86 1.1456 times
Fri 27 February 2026 249.04 (-1.81%) 252.79 245.69 - 255.54 0.8075 times
Fri 30 January 2026 253.62 (0.97%) 252.89 247.48 - 255.75 0.6589 times
Wed 31 December 2025 251.18 (-0.19%) 250.00 246.25 - 254.68 1.9792 times
Fri 28 November 2025 251.65 (0.03%) 249.48 239.46 - 252.60 0.8571 times
Fri 31 October 2025 251.57 (3.06%) 243.08 239.55 - 254.46 0.8799 times
Tue 30 September 2025 244.09 (3.84%) 232.08 231.27 - 245.68 1.2341 times
Fri 29 August 2025 235.07 (2.09%) 228.08 225.44 - 236.91 1.0979 times
Thu 31 July 2025 230.26 (2.37%) 224.30 223.50 - 233.51 0.6283 times
Mon 30 June 2025 224.92 (5.22%) 213.19 212.57 - 225.32 0.7115 times
Fri 30 May 2025 213.77 (6.73%) 202.86 200.84 - 215.40 1.3925 times

monthly chart Megacap300

DMA SMA EMA moving averages of Megacap 300 MGC

DMA (daily moving average) of Megacap 300 MGC

DMA period DMA value
5 day DMA 241.47
12 day DMA 244.52
20 day DMA 246.52
35 day DMA 248.26
50 day DMA 249.71
100 day DMA 249.94
150 day DMA 246.8
200 day DMA 241.42

EMA (exponential moving average) of Megacap 300 MGC

EMA period EMA current EMA prev EMA prev2
5 day EMA240.98243244.38
12 day EMA243.72244.95245.8
20 day EMA245.41246.3246.94
35 day EMA247.49248.11248.57
50 day EMA249.1249.6249.98

SMA (simple moving average) of Megacap 300 MGC

SMA period SMA current SMA prev SMA prev2
5 day SMA241.47242.74244.07
12 day SMA244.52245.37246.11
20 day SMA246.52247.11247.57
35 day SMA248.26248.76249.18
50 day SMA249.71250.04250.31
100 day SMA249.94250.03250.08
150 day SMA246.8246.79246.75
200 day SMA241.42241.3241.17
Back to top | Use Dark Theme