Login or Join
HomepageMegacap300 MGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megacap 300 MGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Megacap300
Strong Daily Stock price targets for Megacap300 MGC are 269.96 and 272.56
| Daily Target 1 | 267.83 |
| Daily Target 2 | 269.48 |
| Daily Target 3 | 270.43 |
| Daily Target 4 | 272.08 |
| Daily Target 5 | 273.03 |
Daily price and volume Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.13 (-0.12%) | 270.82 | 268.78 - 271.38 | 0.706 times | Mon 11 May 2026 | 271.45 (0.14%) | 270.24 | 270.24 - 272.11 | 0.6844 times | Fri 08 May 2026 | 271.06 (1.03%) | 269.70 | 269.59 - 271.13 | 0.7889 times | Thu 07 May 2026 | 268.30 (-0.23%) | 269.35 | 267.88 - 269.89 | 1.7288 times | Wed 06 May 2026 | 268.93 (-0%) | 266.76 | 266.76 - 269.17 | 0.9709 times | Wed 06 May 2026 | 268.94 (1.54%) | 266.76 | 266.76 - 269.17 | 1.1725 times | Tue 05 May 2026 | 264.86 (0.79%) | 264.31 | 264.12 - 265.32 | 1.19 times | Mon 04 May 2026 | 262.78 (-0.35%) | 263.45 | 261.68 - 264.15 | 0.9023 times | Fri 01 May 2026 | 263.71 (0.38%) | 263.74 | 263.70 - 265.38 | 0.9257 times | Thu 30 April 2026 | 262.72 (0.84%) | 261.58 | 259.67 - 263.17 | 0.9304 times | Wed 29 April 2026 | 260.52 (-0.01%) | 260.05 | 259.42 - 260.65 | 0.9324 times |
Weekly price and charts Megacap300
Strong weekly Stock price targets for Megacap300 MGC are 269.96 and 273.29
| Weekly Target 1 | 267.34 |
| Weekly Target 2 | 269.24 |
| Weekly Target 3 | 270.67333333333 |
| Weekly Target 4 | 272.57 |
| Weekly Target 5 | 274 |
Weekly price and volumes for Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.13 (0.03%) | 270.24 | 268.78 - 272.11 | 0.2765 times | Fri 08 May 2026 | 271.06 (0.79%) | 266.76 | 266.76 - 271.13 | 0.6937 times | Wed 06 May 2026 | 268.94 (1.98%) | 263.45 | 261.68 - 269.17 | 0.6492 times | Fri 01 May 2026 | 263.71 (0.97%) | 260.22 | 259.42 - 265.38 | 0.8605 times | Fri 24 April 2026 | 261.17 (0.7%) | 259.00 | 256.47 - 261.33 | 1.1552 times | Fri 17 April 2026 | 259.36 (4.86%) | 246.68 | 246.47 - 260.13 | 0.74 times | Fri 10 April 2026 | 247.35 (3.79%) | 238.33 | 236.39 - 248.36 | 0.9945 times | Thu 02 April 2026 | 238.31 (3.57%) | 232.02 | 228.37 - 239.44 | 2.5312 times | Fri 27 March 2026 | 230.09 (-2.89%) | 240.27 | 229.71 - 241.85 | 1.1828 times | Fri 20 March 2026 | 236.93 (-1.92%) | 243.72 | 235.67 - 245.91 | 0.9164 times | Fri 13 March 2026 | 241.58 (-1.4%) | 243.18 | 241.33 - 249.03 | 3.6571 times |
Monthly price and charts Megacap300
Strong monthly Stock price targets for Megacap300 MGC are 266.41 and 276.84
| Monthly Target 1 | 257.88 |
| Monthly Target 2 | 264.5 |
| Monthly Target 3 | 268.30666666667 |
| Monthly Target 4 | 274.93 |
| Monthly Target 5 | 278.74 |
Monthly price and volumes Megacap 300
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 271.13 (3.2%) | 263.74 | 261.68 - 272.11 | 0.3457 times | Thu 30 April 2026 | 262.72 (11.16%) | 237.91 | 234.45 - 263.17 | 0.8073 times | Tue 31 March 2026 | 236.35 (-5.1%) | 246.13 | 228.37 - 249.86 | 1.6809 times | Fri 27 February 2026 | 249.04 (-1.81%) | 252.79 | 245.69 - 255.54 | 0.7701 times | Fri 30 January 2026 | 253.62 (0.97%) | 252.89 | 247.48 - 255.75 | 0.6284 times | Wed 31 December 2025 | 251.18 (-0.19%) | 250.00 | 246.25 - 254.68 | 1.8874 times | Fri 28 November 2025 | 251.65 (0.03%) | 249.48 | 239.46 - 252.60 | 0.8174 times | Fri 31 October 2025 | 251.57 (3.06%) | 243.08 | 239.55 - 254.46 | 0.8391 times | Tue 30 September 2025 | 244.09 (3.84%) | 232.08 | 231.27 - 245.68 | 1.1769 times | Fri 29 August 2025 | 235.07 (2.09%) | 228.08 | 225.44 - 236.91 | 1.047 times | Thu 31 July 2025 | 230.26 (2.37%) | 224.30 | 223.50 - 233.51 | 0.5992 times |
Indicator Analysis of Megacap300
Please login to view indicator analysis. or View indicator analysis of Megacap300 MGC on MunafaSutra.com for free
DMA SMA EMA moving averages of Megacap 300 MGC
DMA (daily moving average) of Megacap 300 MGC
| DMA period | DMA value |
| 5 day DMA | 270.17 |
| 12 day DMA | 266.25 |
| 20 day DMA | 263.4 |
| 35 day DMA | 254.09 |
| 50 day DMA | 251.04 |
| 100 day DMA | 251.37 |
| 150 day DMA | 250.29 |
| 200 day DMA | 247.01 |
EMA (exponential moving average) of Megacap 300 MGC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.96 | 269.38 | 268.35 |
| 12 day EMA | 266.65 | 265.84 | 264.82 |
| 20 day EMA | 263.12 | 262.28 | 261.32 |
| 35 day EMA | 258.2 | 257.44 | 256.62 |
| 50 day EMA | 252.87 | 252.12 | 251.33 |
SMA (simple moving average) of Megacap 300 MGC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.17 | 269.74 | 268.42 |
| 12 day SMA | 266.25 | 265.46 | 264.6 |
| 20 day SMA | 263.4 | 262.63 | 261.72 |
| 35 day SMA | 254.09 | 253.14 | 252.23 |
| 50 day SMA | 251.04 | 250.6 | 250.15 |
| 100 day SMA | 251.37 | 251.12 | 250.9 |
| 150 day SMA | 250.29 | 250.12 | 249.95 |
| 200 day SMA | 247.01 | 246.81 | 246.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.