Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 59.41 and 59.89
| Daily Target 1 | 59.27 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 59.753333333333 |
| Daily Target 4 | 60.02 |
| Daily Target 5 | 60.23 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.80 (0.18%) | 59.84 | 59.49 - 59.97 | 0.7176 times | Tue 03 February 2026 | 59.69 (0.2%) | 59.73 | 59.40 - 59.84 | 0.522 times | Mon 02 February 2026 | 59.57 (1.02%) | 59.00 | 59.00 - 59.64 | 0.1505 times | Fri 30 January 2026 | 58.97 (-0.15%) | 58.77 | 58.76 - 58.97 | 6.0702 times | Thu 29 January 2026 | 59.06 (0.6%) | 59.16 | 58.76 - 59.16 | 1.3561 times | Wed 28 January 2026 | 58.71 (-0.12%) | 59.00 | 58.71 - 59.00 | 0.4456 times | Tue 27 January 2026 | 58.78 (0.41%) | 58.69 | 58.69 - 58.83 | 0.1145 times | Mon 26 January 2026 | 58.54 (0.22%) | 58.47 | 58.47 - 58.66 | 0.1731 times | Fri 23 January 2026 | 58.41 (-0.58%) | 58.46 | 58.31 - 58.46 | 0.15 times | Thu 22 January 2026 | 58.75 (0.19%) | 58.91 | 58.66 - 58.91 | 0.3003 times | Wed 21 January 2026 | 58.64 (1.4%) | 58.31 | 58.31 - 58.70 | 0.264 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 59.4 and 60.37
| Weekly Target 1 | 58.62 |
| Weekly Target 2 | 59.21 |
| Weekly Target 3 | 59.59 |
| Weekly Target 4 | 60.18 |
| Weekly Target 5 | 60.56 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.80 (1.41%) | 59.00 | 59.00 - 59.97 | 0.7488 times | Fri 30 January 2026 | 58.97 (0.96%) | 58.47 | 58.47 - 59.16 | 4.3948 times | Fri 23 January 2026 | 58.41 (-0.49%) | 57.93 | 57.78 - 58.91 | 0.5031 times | Fri 16 January 2026 | 58.70 (0.74%) | 57.99 | 57.99 - 58.94 | 0.7547 times | Fri 09 January 2026 | 58.27 (2.12%) | 57.23 | 57.23 - 58.34 | 0.7955 times | Fri 02 January 2026 | 57.06 (-0.7%) | 57.31 | 56.67 - 57.41 | 0.3703 times | Fri 26 December 2025 | 57.46 (1.04%) | 57.06 | 57.06 - 57.55 | 0.3419 times | Fri 19 December 2025 | 56.87 (-0.42%) | 57.32 | 56.36 - 57.32 | 0.7596 times | Fri 12 December 2025 | 57.11 (0.44%) | 56.71 | 56.58 - 57.55 | 0.5003 times | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 0.831 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.4162 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 59.4 and 60.37
| Monthly Target 1 | 58.62 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 60.18 |
| Monthly Target 5 | 60.56 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 59.80 (1.41%) | 59.00 | 59.00 - 59.97 | 0.2095 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.8589 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.7291 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6287 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8242 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.283 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0449 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8693 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1259 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.4266 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6978 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 58.9 |
| 20 day DMA | 58.67 |
| 35 day DMA | 58 |
| 50 day DMA | 57.55 |
| 100 day DMA | 56.66 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.44 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.28 | 59.08 |
| 12 day EMA | 59.04 | 58.9 | 58.76 |
| 20 day EMA | 58.68 | 58.56 | 58.44 |
| 35 day EMA | 58.1 | 58 | 57.9 |
| 50 day EMA | 57.51 | 57.42 | 57.33 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 59.2 | 59.02 |
| 12 day SMA | 58.9 | 58.8 | 58.73 |
| 20 day SMA | 58.67 | 58.58 | 58.46 |
| 35 day SMA | 58 | 57.93 | 57.87 |
| 50 day SMA | 57.55 | 57.44 | 57.34 |
| 100 day SMA | 56.66 | 56.61 | 56.57 |
| 150 day SMA | 55.78 | 55.73 | 55.69 |
| 200 day SMA | 54.44 | 54.38 | 54.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.