Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 65.21 and 65.46
| Daily Target 1 | 65.16 |
| Daily Target 2 | 65.25 |
| Daily Target 3 | 65.413333333333 |
| Daily Target 4 | 65.5 |
| Daily Target 5 | 65.66 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.33 (-0.61%) | 65.45 | 65.33 - 65.58 | 0.9028 times | Thu 22 October 2026 | 65.73 (-0.21%) | 65.40 | 65.40 - 65.73 | 0.3604 times | Wed 21 October 2026 | 65.87 (0.24%) | 65.72 | 65.72 - 65.93 | 0.8415 times | Tue 20 October 2026 | 65.71 (0.64%) | 65.15 | 65.15 - 65.75 | 0.6973 times | Mon 19 October 2026 | 65.29 (-0.05%) | 65.56 | 65.26 - 65.74 | 2.4415 times | Fri 16 October 2026 | 65.32 (-0.56%) | 65.78 | 65.26 - 65.78 | 0.6198 times | Thu 15 October 2026 | 65.69 (0.61%) | 65.48 | 65.47 - 65.69 | 0.8085 times | Wed 14 October 2026 | 65.29 (-0.32%) | 65.19 | 65.14 - 65.29 | 1.2127 times | Tue 13 October 2026 | 65.50 (-0.02%) | 65.48 | 65.28 - 65.50 | 1.0375 times | Mon 12 October 2026 | 65.51 (-0.03%) | 65.60 | 65.45 - 65.68 | 1.078 times | Fri 09 October 2026 | 65.53 (0.09%) | 65.30 | 65.30 - 65.66 | 5.2416 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 64.85 and 65.63
| Weekly Target 1 | 64.69 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.47 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 66.25 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.33 (0.02%) | 65.56 | 65.15 - 65.93 | 0.6856 times | Fri 16 October 2026 | 65.32 (-0.32%) | 65.60 | 65.14 - 65.78 | 0.6219 times | Fri 09 October 2026 | 65.53 (0.61%) | 65.08 | 64.79 - 65.66 | 1.1222 times | Fri 02 October 2026 | 65.13 (-0.76%) | 65.26 | 64.47 - 65.31 | 0.6576 times | Fri 25 September 2026 | 65.63 (0.28%) | 65.94 | 65.28 - 65.99 | 0.9583 times | Fri 18 September 2026 | 65.45 (-1.09%) | 65.57 | 64.82 - 65.71 | 0.7957 times | Fri 11 September 2026 | 66.17 (-0.59%) | 66.50 | 65.59 - 66.68 | 1.5134 times | Fri 04 September 2026 | 66.56 (0.59%) | 66.19 | 65.66 - 66.70 | 0.7425 times | Fri 28 August 2026 | 66.17 (-0.82%) | 66.60 | 66.08 - 66.78 | 1.2016 times | Fri 21 August 2026 | 66.72 (-1.3%) | 67.65 | 66.24 - 67.74 | 1.7011 times | Fri 14 August 2026 | 67.60 (1.61%) | 66.62 | 66.57 - 67.64 | 0.7698 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 64.9 and 66.36
| Monthly Target 1 | 63.78 |
| Monthly Target 2 | 64.56 |
| Monthly Target 3 | 65.243333333333 |
| Monthly Target 4 | 66.02 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 65.33 (0.8%) | 64.47 | 64.47 - 65.93 | 0.5889 times | Wed 30 September 2026 | 64.81 (-1.77%) | 66.00 | 64.80 - 66.70 | 0.8817 times | Mon 31 August 2026 | 65.98 (1.01%) | 65.22 | 64.92 - 67.74 | 1.1408 times | Fri 31 July 2026 | 65.32 (-2.75%) | 66.21 | 64.55 - 66.46 | 1.2631 times | Tue 30 June 2026 | 67.17 (3.31%) | 64.59 | 64.17 - 67.34 | 1.3767 times | Fri 29 May 2026 | 65.02 (4.08%) | 62.63 | 61.98 - 65.30 | 1.0165 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 0.9069 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.6686 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 0.8744 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.2824 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.503 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 65.59 |
| 12 day DMA | 65.52 |
| 20 day DMA | 65.37 |
| 35 day DMA | 65.53 |
| 50 day DMA | 65.84 |
| 100 day DMA | 65.82 |
| 150 day DMA | 64.54 |
| 200 day DMA | 63.29 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.55 | 65.66 | 65.62 |
| 12 day EMA | 65.51 | 65.54 | 65.51 |
| 20 day EMA | 65.51 | 65.53 | 65.51 |
| 35 day EMA | 65.7 | 65.72 | 65.72 |
| 50 day EMA | 65.91 | 65.93 | 65.94 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.59 | 65.58 | 65.58 |
| 12 day SMA | 65.52 | 65.51 | 65.49 |
| 20 day SMA | 65.37 | 65.38 | 65.37 |
| 35 day SMA | 65.53 | 65.56 | 65.57 |
| 50 day SMA | 65.84 | 65.89 | 65.92 |
| 100 day SMA | 65.82 | 65.82 | 65.82 |
| 150 day SMA | 64.54 | 64.49 | 64.44 |
| 200 day SMA | 63.29 | 63.25 | 63.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.