Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 44.34 and 44.97
| Daily Target 1 | 43.92 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.546666666667 |
| Daily Target 4 | 44.76 |
| Daily Target 5 | 45.18 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.35 (-0.54%) | 44.33 | 44.33 - 44.96 | 3.6817 times | Tue 30 April 2024 | 44.59 (-1.22%) | 45.06 | 44.59 - 45.06 | 1.7317 times | Mon 29 April 2024 | 45.14 (0.16%) | 45.17 | 45.03 - 45.17 | 0.2496 times | Fri 26 April 2024 | 45.07 (0.54%) | 45.15 | 45.07 - 45.15 | 0.0936 times | Thu 25 April 2024 | 44.83 (-0.6%) | 44.58 | 44.48 - 44.85 | 0.8112 times | Wed 24 April 2024 | 45.10 (-0.04%) | 44.98 | 44.98 - 45.10 | 0.2184 times | Tue 23 April 2024 | 45.12 (1.23%) | 45.09 | 45.07 - 45.16 | 0.4368 times | Mon 22 April 2024 | 44.57 (0.77%) | 44.54 | 44.34 - 44.71 | 0.2964 times | Fri 19 April 2024 | 44.23 (-0.36%) | 44.39 | 44.06 - 44.44 | 0.6084 times | Thu 18 April 2024 | 44.39 (-0.34%) | 44.51 | 44.37 - 44.81 | 1.8721 times | Wed 17 April 2024 | 44.54 (-0.6%) | 44.92 | 44.49 - 44.92 | 0.1872 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 43.92 and 44.76
| Weekly Target 1 | 43.78 |
| Weekly Target 2 | 44.06 |
| Weekly Target 3 | 44.616666666667 |
| Weekly Target 4 | 44.9 |
| Weekly Target 5 | 45.46 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.35 (-1.6%) | 45.17 | 44.33 - 45.17 | 1.0816 times | Fri 26 April 2024 | 45.07 (1.9%) | 44.54 | 44.34 - 45.16 | 0.3546 times | Fri 19 April 2024 | 44.23 (-2.34%) | 45.70 | 44.06 - 45.70 | 1.3677 times | Fri 12 April 2024 | 45.29 (-2.6%) | 46.48 | 45.14 - 46.61 | 1.2813 times | Fri 05 April 2024 | 46.50 (-1.44%) | 47.04 | 46.06 - 47.04 | 1.4988 times | Thu 28 March 2024 | 47.18 (0.9%) | 46.80 | 46.57 - 47.18 | 0.4678 times | Fri 22 March 2024 | 46.76 (2.32%) | 46.00 | 45.86 - 47.04 | 0.733 times | Fri 15 March 2024 | 45.70 (-0.41%) | 45.45 | 45.45 - 46.35 | 0.7241 times | Fri 08 March 2024 | 45.89 (0.72%) | 45.70 | 45.25 - 46.15 | 1.0191 times | Fri 01 March 2024 | 45.56 (1.15%) | 45.06 | 44.90 - 45.71 | 1.472 times | Fri 23 February 2024 | 45.04 (1.58%) | 43.94 | 43.83 - 45.09 | 0.2205 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 44.34 and 44.97
| Monthly Target 1 | 43.92 |
| Monthly Target 2 | 44.13 |
| Monthly Target 3 | 44.546666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.35 (-0.54%) | 44.33 | 44.33 - 44.96 | 0.1989 times | Tue 30 April 2024 | 44.59 (-5.49%) | 47.04 | 44.06 - 47.04 | 1.3806 times | Thu 28 March 2024 | 47.18 (4.31%) | 45.32 | 45.25 - 47.18 | 1.0755 times | Thu 29 February 2024 | 45.23 (5.83%) | 42.98 | 42.98 - 45.23 | 1.035 times | Wed 31 January 2024 | 42.74 (2.05%) | 41.55 | 41.25 - 43.40 | 0.9575 times | Fri 29 December 2023 | 41.88 (5.17%) | 39.90 | 39.88 - 42.22 | 1.0999 times | Thu 30 November 2023 | 39.82 (7.74%) | 37.11 | 37.04 - 39.82 | 1.1395 times | Tue 31 October 2023 | 36.96 (-3.62%) | 37.98 | 36.29 - 38.60 | 1.2519 times | Fri 29 September 2023 | 38.35 (-3.96%) | 40.02 | 37.42 - 40.18 | 0.9457 times | Thu 31 August 2023 | 39.93 (-1.09%) | 40.38 | 38.93 - 40.40 | 0.9154 times | Mon 31 July 2023 | 40.37 (2.28%) | 39.26 | 38.56 - 40.50 | 1.0477 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 44.73 |
| 20 day DMA | 45.21 |
| 35 day DMA | 45.77 |
| 50 day DMA | 45.65 |
| 100 day DMA | 44.08 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.54 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.7 | 44.87 | 45.01 |
| 12 day EMA | 44.91 | 45.01 | 45.09 |
| 20 day EMA | 45.13 | 45.21 | 45.28 |
| 35 day EMA | 45.26 | 45.31 | 45.35 |
| 50 day EMA | 45.44 | 45.48 | 45.52 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.95 | 45.05 |
| 12 day SMA | 44.73 | 44.78 | 44.84 |
| 20 day SMA | 45.21 | 45.33 | 45.42 |
| 35 day SMA | 45.77 | 45.82 | 45.85 |
| 50 day SMA | 45.65 | 45.64 | 45.64 |
| 100 day SMA | 44.08 | 44.04 | 44 |
| 150 day SMA | 42.2 | 42.16 | 42.12 |
| 200 day SMA | 41.54 | 41.52 | 41.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.