Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 56.81 and 57.12
| Daily Target 1 | 56.58 |
| Daily Target 2 | 56.72 |
| Daily Target 3 | 56.89 |
| Daily Target 4 | 57.03 |
| Daily Target 5 | 57.2 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.86 (0.14%) | 56.75 | 56.75 - 57.06 | 0.4469 times | Thu 04 December 2025 | 56.78 (0.09%) | 56.66 | 56.64 - 56.84 | 1.4654 times | Wed 03 December 2025 | 56.73 (0.71%) | 56.50 | 56.50 - 56.76 | 2.724 times | Tue 02 December 2025 | 56.33 (0.04%) | 56.33 | 56.26 - 56.47 | 0.6993 times | Mon 01 December 2025 | 56.31 (-0.69%) | 56.62 | 56.31 - 56.63 | 0.7505 times | Fri 28 November 2025 | 56.70 (0.18%) | 56.33 | 56.33 - 56.72 | 0.976 times | Wed 26 November 2025 | 56.60 (1.13%) | 56.53 | 56.53 - 56.60 | 0.5374 times | Tue 25 November 2025 | 55.97 (1.34%) | 55.12 | 55.12 - 56.01 | 1.0902 times | Mon 24 November 2025 | 55.23 (0.9%) | 54.96 | 54.96 - 55.29 | 0.4447 times | Fri 21 November 2025 | 54.74 (1.11%) | 54.29 | 54.29 - 55.00 | 0.8657 times | Thu 20 November 2025 | 54.14 (-1.31%) | 55.60 | 54.14 - 55.60 | 1.4858 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 56.56 and 57.36
| Weekly Target 1 | 55.93 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 56.726666666667 |
| Weekly Target 4 | 57.19 |
| Weekly Target 5 | 57.53 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 1.567 times | Fri 28 November 2025 | 56.70 (3.58%) | 54.96 | 54.96 - 56.72 | 0.7848 times | Fri 21 November 2025 | 54.74 (-1.3%) | 55.24 | 54.14 - 55.60 | 1.3181 times | Fri 14 November 2025 | 55.46 (0.14%) | 55.71 | 55.15 - 56.48 | 1.4257 times | Fri 07 November 2025 | 55.38 (-0.72%) | 55.44 | 54.93 - 55.76 | 0.6731 times | Fri 31 October 2025 | 55.78 (0%) | 55.78 | 55.55 - 55.85 | 0.075 times | Fri 31 October 2025 | 55.78 (-1.1%) | 56.65 | 55.55 - 56.71 | 0.8769 times | Fri 24 October 2025 | 56.40 (1.4%) | 55.89 | 55.62 - 56.46 | 0.9605 times | Fri 17 October 2025 | 55.62 (-0.55%) | 55.13 | 54.90 - 56.27 | 1.969 times | Tue 07 October 2025 | 55.93 (-0.57%) | 56.41 | 55.78 - 56.41 | 0.3499 times | Fri 03 October 2025 | 56.25 (0.43%) | 56.02 | 55.84 - 56.52 | 2.0557 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 56.56 and 57.36
| Monthly Target 1 | 55.93 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 56.726666666667 |
| Monthly Target 4 | 57.19 |
| Monthly Target 5 | 57.53 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 56.86 (0.28%) | 56.62 | 56.26 - 57.06 | 0.2298 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.6163 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.8259 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.2686 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 1.0331 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.8595 times | Mon 30 June 2025 | 53.45 (3.59%) | 51.39 | 51.06 - 53.45 | 1.1133 times | Fri 30 May 2025 | 51.60 (4.43%) | 49.39 | 49.24 - 52.02 | 1.4106 times | Wed 30 April 2025 | 49.41 (-1.61%) | 49.54 | 43.62 - 50.44 | 1.6787 times | Mon 31 March 2025 | 50.22 (-3.85%) | 52.48 | 48.77 - 52.48 | 0.9642 times | Fri 28 February 2025 | 52.23 (0.91%) | 50.99 | 50.99 - 52.94 | 1.1872 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 56.6 |
| 12 day DMA | 55.94 |
| 20 day DMA | 55.78 |
| 35 day DMA | 55.83 |
| 50 day DMA | 55.86 |
| 100 day DMA | 55.18 |
| 150 day DMA | 54.05 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.51 | 56.38 |
| 12 day EMA | 56.23 | 56.11 | 55.99 |
| 20 day EMA | 56.02 | 55.93 | 55.84 |
| 35 day EMA | 55.92 | 55.86 | 55.81 |
| 50 day EMA | 55.95 | 55.91 | 55.87 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.6 | 56.57 | 56.53 |
| 12 day SMA | 55.94 | 55.77 | 55.61 |
| 20 day SMA | 55.78 | 55.7 | 55.65 |
| 35 day SMA | 55.83 | 55.79 | 55.77 |
| 50 day SMA | 55.86 | 55.85 | 55.83 |
| 100 day SMA | 55.18 | 55.15 | 55.12 |
| 150 day SMA | 54.05 | 54 | 53.94 |
| 200 day SMA | 52.85 | 52.83 | 52.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.