Login or Join
HomepagePimcoRafi MFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFUS are 63.43 and 63.73
| Daily Target 1 | 63.19 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 63.486666666667 |
| Daily Target 4 | 63.66 |
| Daily Target 5 | 63.79 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.54 (0.38%) | 63.34 | 63.31 - 63.61 | 0.0945 times | Tue 12 May 2026 | 63.30 (-0.53%) | 63.01 | 62.91 - 63.30 | 0.1483 times | Mon 11 May 2026 | 63.64 (0.49%) | 63.69 | 63.52 - 63.73 | 2.9681 times | Fri 08 May 2026 | 63.33 (0.7%) | 63.22 | 63.13 - 63.45 | 0.6314 times | Thu 07 May 2026 | 62.89 (-1.02%) | 63.55 | 62.82 - 63.55 | 0.2585 times | Wed 06 May 2026 | 63.54 (0%) | 63.37 | 63.29 - 63.56 | 0.2317 times | Wed 06 May 2026 | 63.54 (1%) | 63.37 | 63.29 - 63.56 | 0.2635 times | Tue 05 May 2026 | 62.91 (1.3%) | 62.69 | 62.69 - 63.00 | 0.1847 times | Mon 04 May 2026 | 62.10 (-0.59%) | 62.33 | 61.98 - 62.33 | 0.1335 times | Fri 01 May 2026 | 62.47 (0%) | 62.63 | 62.41 - 62.77 | 5.0859 times | Thu 30 April 2026 | 62.47 (1.74%) | 61.69 | 61.69 - 62.53 | 0.6513 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFUS are 62.82 and 63.64
| Weekly Target 1 | 62.57 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.393333333333 |
| Weekly Target 4 | 63.88 |
| Weekly Target 5 | 64.21 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.54 (0.33%) | 63.69 | 62.91 - 63.73 | 1.2263 times | Fri 08 May 2026 | 63.33 (-0.33%) | 63.37 | 62.82 - 63.56 | 0.4284 times | Wed 06 May 2026 | 63.54 (1.71%) | 62.33 | 61.98 - 63.56 | 0.2221 times | Fri 01 May 2026 | 62.47 (1.15%) | 61.74 | 61.20 - 62.77 | 3.5815 times | Fri 24 April 2026 | 61.76 (-0.11%) | 61.80 | 61.47 - 61.91 | 0.4668 times | Fri 17 April 2026 | 61.83 (2.64%) | 60.10 | 60.10 - 61.97 | 0.7509 times | Fri 10 April 2026 | 60.24 (2.76%) | 58.64 | 58.54 - 60.74 | 1.1322 times | Thu 02 April 2026 | 58.62 (1.75%) | 58.08 | 56.96 - 58.75 | 0.892 times | Fri 27 March 2026 | 57.61 (0.31%) | 58.22 | 57.53 - 58.95 | 0.5722 times | Fri 20 March 2026 | 57.43 (-1.73%) | 58.76 | 57.29 - 59.15 | 0.7276 times | Fri 13 March 2026 | 58.44 (-1.38%) | 58.71 | 58.20 - 59.79 | 0.7529 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFUS are 62.76 and 64.51
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 62.44 |
| Monthly Target 3 | 63.083333333333 |
| Monthly Target 4 | 64.19 |
| Monthly Target 5 | 64.83 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 63.54 (1.71%) | 62.63 | 61.98 - 63.73 | 1.0138 times | Thu 30 April 2026 | 62.47 (6.97%) | 58.55 | 57.85 - 62.53 | 1.1909 times | Tue 31 March 2026 | 58.40 (-4.25%) | 60.62 | 56.96 - 61.08 | 0.8779 times | Fri 27 February 2026 | 60.99 (3.43%) | 59.00 | 59.00 - 61.16 | 1.1482 times | Fri 30 January 2026 | 58.97 (4.04%) | 56.80 | 56.67 - 59.16 | 1.6839 times | Wed 31 December 2025 | 56.68 (-0.04%) | 56.62 | 56.26 - 57.55 | 0.6604 times | Fri 28 November 2025 | 56.70 (1.65%) | 55.44 | 54.14 - 56.72 | 0.5696 times | Fri 31 October 2025 | 55.78 (-0.84%) | 56.03 | 54.90 - 56.71 | 0.7466 times | Tue 30 September 2025 | 56.25 (2.59%) | 54.39 | 54.39 - 56.47 | 1.1622 times | Fri 29 August 2025 | 54.83 (3.16%) | 52.70 | 52.70 - 55.18 | 0.9465 times | Thu 31 July 2025 | 53.15 (-0.56%) | 53.21 | 53.08 - 54.28 | 0.7874 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFUS
DMA (daily moving average) of Pimco Rafi MFUS
| DMA period | DMA value |
| 5 day DMA | 63.34 |
| 12 day DMA | 62.93 |
| 20 day DMA | 62.41 |
| 35 day DMA | 61.13 |
| 50 day DMA | 60.46 |
| 100 day DMA | 59.79 |
| 150 day DMA | 58.53 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Pimco Rafi MFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 63.28 | 63.27 |
| 12 day EMA | 62.93 | 62.82 | 62.73 |
| 20 day EMA | 62.41 | 62.29 | 62.18 |
| 35 day EMA | 61.62 | 61.51 | 61.4 |
| 50 day EMA | 60.78 | 60.67 | 60.56 |
SMA (simple moving average) of Pimco Rafi MFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.34 | 63.34 | 63.39 |
| 12 day SMA | 62.93 | 62.74 | 62.61 |
| 20 day SMA | 62.41 | 62.29 | 62.17 |
| 35 day SMA | 61.13 | 60.99 | 60.86 |
| 50 day SMA | 60.46 | 60.39 | 60.35 |
| 100 day SMA | 59.79 | 59.72 | 59.65 |
| 150 day SMA | 58.53 | 58.48 | 58.43 |
| 200 day SMA | 57.62 | 57.57 | 57.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.