Login or Join
HomepagePimcoRafi MFEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Rafi MFEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PimcoRafi
Strong Daily Stock price targets for PimcoRafi MFEM are 20.81 and 20.9
| Daily Target 1 | 20.74 |
| Daily Target 2 | 20.79 |
| Daily Target 3 | 20.83 |
| Daily Target 4 | 20.88 |
| Daily Target 5 | 20.92 |
Daily price and volume Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.84 (0.48%) | 20.78 | 20.78 - 20.87 | 2.4802 times | Thu 16 May 2024 | 20.74 (0.44%) | 20.77 | 20.73 - 20.77 | 0.129 times | Wed 15 May 2024 | 20.65 (0.93%) | 20.60 | 20.60 - 20.65 | 0.526 times | Tue 14 May 2024 | 20.46 (0.54%) | 20.45 | 20.41 - 20.46 | 4.2545 times | Mon 13 May 2024 | 20.35 (0.64%) | 20.41 | 20.34 - 20.41 | 0.2483 times | Fri 10 May 2024 | 20.22 (0.6%) | 20.24 | 20.20 - 20.25 | 0.4429 times | Thu 09 May 2024 | 20.10 (0.2%) | 20.02 | 20.02 - 20.11 | 0.5771 times | Wed 08 May 2024 | 20.06 (0.15%) | 20.02 | 20.02 - 20.06 | 0.0872 times | Tue 07 May 2024 | 20.03 (-0.3%) | 20.06 | 20.01 - 20.07 | 0.6979 times | Mon 06 May 2024 | 20.09 (0.1%) | 20.10 | 20.08 - 20.12 | 0.557 times | Fri 03 May 2024 | 20.07 (0.9%) | 20.00 | 19.96 - 20.07 | 1.7649 times |
Weekly price and charts PimcoRafi
Strong weekly Stock price targets for PimcoRafi MFEM are 20.59 and 21.12
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 20.5 |
| Weekly Target 3 | 20.683333333333 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.84 (3.07%) | 20.41 | 20.34 - 20.87 | 1.8453 times | Fri 10 May 2024 | 20.22 (0.75%) | 20.10 | 20.01 - 20.25 | 0.5707 times | Fri 03 May 2024 | 20.07 (3.19%) | 19.60 | 19.49 - 20.07 | 3.4532 times | Fri 26 April 2024 | 19.45 (2.58%) | 18.96 | 18.96 - 19.45 | 0.608 times | Fri 19 April 2024 | 18.96 (-0.94%) | 19.28 | 18.81 - 19.28 | 0.4264 times | Fri 12 April 2024 | 19.14 (-1.64%) | 19.61 | 19.13 - 19.71 | 0.261 times | Fri 05 April 2024 | 19.46 (-0.46%) | 19.46 | 19.30 - 19.71 | 0.9938 times | Thu 28 March 2024 | 19.55 (0.31%) | 19.52 | 19.42 - 19.57 | 0.4394 times | Fri 22 March 2024 | 19.49 (-0.1%) | 19.52 | 19.36 - 19.74 | 0.5366 times | Fri 15 March 2024 | 19.51 (-0.46%) | 19.63 | 19.50 - 19.72 | 0.8657 times | Fri 08 March 2024 | 19.60 (0.98%) | 19.44 | 19.31 - 19.65 | 0.6307 times |
Monthly price and charts PimcoRafi
Strong monthly Stock price targets for PimcoRafi MFEM are 20.17 and 21.55
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.4 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.78 |
Monthly price and volumes Pimco Rafi
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 20.84 (6.76%) | 19.54 | 19.49 - 20.87 | 0.7228 times | Tue 30 April 2024 | 19.52 (-0.15%) | 19.46 | 18.81 - 19.75 | 0.8752 times | Thu 28 March 2024 | 19.55 (1.77%) | 19.35 | 19.31 - 19.74 | 0.5062 times | Thu 29 February 2024 | 19.21 (3.78%) | 18.74 | 18.68 - 19.51 | 0.5211 times | Wed 31 January 2024 | 18.51 (-3.49%) | 19.02 | 18.00 - 19.02 | 1.7768 times | Fri 29 December 2023 | 19.18 (4.13%) | 18.35 | 18.20 - 19.25 | 1.3963 times | Thu 30 November 2023 | 18.42 (8.29%) | 17.03 | 17.03 - 18.51 | 0.8491 times | Tue 31 October 2023 | 17.01 (-6.18%) | 17.91 | 16.91 - 17.96 | 1.9554 times | Fri 29 September 2023 | 18.13 (-2.05%) | 18.69 | 18.00 - 18.75 | 0.4274 times | Thu 31 August 2023 | 18.51 (-5.37%) | 19.37 | 18.11 - 19.37 | 0.9695 times | Mon 31 July 2023 | 19.56 (5.1%) | 18.50 | 18.10 - 19.59 | 0.6685 times |
Indicator Analysis of PimcoRafi
Please login to view indicator analysis. or View indicator analysis of PimcoRafi MFEM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Rafi MFEM
DMA (daily moving average) of Pimco Rafi MFEM
| DMA period | DMA value |
| 5 day DMA | 20.61 |
| 12 day DMA | 20.29 |
| 20 day DMA | 19.92 |
| 35 day DMA | 19.65 |
| 50 day DMA | 19.62 |
| 100 day DMA | 19.27 |
| 150 day DMA | 18.87 |
| 200 day DMA | 18.72 |
EMA (exponential moving average) of Pimco Rafi MFEM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.51 | 20.4 |
| 12 day EMA | 20.32 | 20.22 | 20.12 |
| 20 day EMA | 20.08 | 20 | 19.92 |
| 35 day EMA | 19.87 | 19.81 | 19.76 |
| 50 day EMA | 19.71 | 19.66 | 19.62 |
SMA (simple moving average) of Pimco Rafi MFEM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.61 | 20.48 | 20.36 |
| 12 day SMA | 20.29 | 20.18 | 20.08 |
| 20 day SMA | 19.92 | 19.83 | 19.74 |
| 35 day SMA | 19.65 | 19.62 | 19.58 |
| 50 day SMA | 19.62 | 19.6 | 19.57 |
| 100 day SMA | 19.27 | 19.25 | 19.23 |
| 150 day SMA | 18.87 | 18.85 | 18.83 |
| 200 day SMA | 18.72 | 18.71 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.