Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 34.31 and 35.48
| Daily Target 1 | 33.48 |
| Daily Target 2 | 33.97 |
| Daily Target 3 | 34.65 |
| Daily Target 4 | 35.14 |
| Daily Target 5 | 35.82 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.46 (1.14%) | 34.16 | 34.16 - 35.33 | 0.4103 times | Tue 12 May 2026 | 34.07 (-0.67%) | 34.29 | 33.18 - 34.29 | 0.6325 times | Mon 11 May 2026 | 34.30 (0.73%) | 34.64 | 34.04 - 35.19 | 1.1449 times | Fri 08 May 2026 | 34.05 (1.76%) | 33.73 | 33.57 - 35.05 | 1.0239 times | Thu 07 May 2026 | 33.46 (0.12%) | 33.60 | 33.04 - 34.79 | 0.8097 times | Wed 06 May 2026 | 33.42 (0%) | 32.34 | 31.83 - 33.55 | 1.2051 times | Wed 06 May 2026 | 33.42 (7.32%) | 32.34 | 31.83 - 33.55 | 1.3798 times | Tue 05 May 2026 | 31.14 (7.49%) | 29.75 | 29.75 - 31.65 | 1.5126 times | Mon 04 May 2026 | 28.97 (-3.75%) | 30.00 | 28.95 - 30.53 | 0.407 times | Fri 01 May 2026 | 30.10 (0.6%) | 30.06 | 29.82 - 31.77 | 1.4742 times | Thu 30 April 2026 | 29.92 (3.96%) | 28.78 | 28.78 - 30.03 | 1.1183 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 32.75 and 34.9
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 34.323333333333 |
| Weekly Target 4 | 35.47 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.46 (1.2%) | 34.64 | 33.18 - 35.33 | 0.3789 times | Fri 08 May 2026 | 34.05 (1.89%) | 32.34 | 31.83 - 35.05 | 0.5263 times | Wed 06 May 2026 | 33.42 (11.03%) | 30.00 | 28.95 - 33.55 | 0.5714 times | Fri 01 May 2026 | 30.10 (-7.38%) | 32.72 | 28.74 - 32.72 | 0.889 times | Fri 24 April 2026 | 32.50 (-4.02%) | 33.46 | 31.16 - 35.14 | 1.0195 times | Fri 17 April 2026 | 33.86 (-0.79%) | 33.51 | 32.27 - 34.97 | 1.0885 times | Fri 10 April 2026 | 34.13 (13.54%) | 30.61 | 29.08 - 35.49 | 1.9697 times | Thu 02 April 2026 | 30.06 (16.74%) | 26.22 | 26.15 - 31.91 | 1.4238 times | Fri 27 March 2026 | 25.75 (8.56%) | 24.53 | 23.92 - 29.22 | 1.1612 times | Fri 20 March 2026 | 23.72 (-6.8%) | 27.35 | 23.58 - 28.20 | 0.9717 times | Fri 13 March 2026 | 25.45 (-9.5%) | 27.60 | 25.45 - 30.45 | 1.8848 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 31.71 and 38.09
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 30.5 |
| Monthly Target 3 | 32.913333333333 |
| Monthly Target 4 | 36.88 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 34.46 (15.17%) | 30.06 | 28.95 - 35.33 | 0.3618 times | Thu 30 April 2026 | 29.92 (3.14%) | 29.55 | 28.33 - 35.49 | 1.1177 times | Tue 31 March 2026 | 29.01 (-23.76%) | 35.94 | 23.58 - 36.84 | 1.5293 times | Fri 27 February 2026 | 38.05 (22.54%) | 31.15 | 30.94 - 39.27 | 1.5179 times | Fri 30 January 2026 | 31.05 (24.9%) | 25.79 | 24.53 - 37.70 | 1.1923 times | Wed 31 December 2025 | 24.86 (7.67%) | 22.65 | 22.65 - 27.33 | 0.6878 times | Fri 28 November 2025 | 23.09 (7%) | 20.50 | 19.92 - 24.57 | 0.8445 times | Fri 31 October 2025 | 21.58 (-8.6%) | 23.78 | 20.07 - 24.08 | 0.8729 times | Tue 30 September 2025 | 23.61 (30.8%) | 17.44 | 17.44 - 23.85 | 1.0305 times | Fri 29 August 2025 | 18.05 (7.57%) | 16.64 | 15.98 - 19.03 | 0.8453 times | Thu 31 July 2025 | 16.78 (-3.56%) | 17.62 | 15.83 - 18.86 | 1.8528 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.17 |
| 35 day DMA | 31.65 |
| 50 day DMA | 30.45 |
| 100 day DMA | 31.32 |
| 150 day DMA | 28.32 |
| 200 day DMA | 26.08 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.92 | 33.65 | 33.44 |
| 12 day EMA | 32.99 | 32.72 | 32.47 |
| 20 day EMA | 32.47 | 32.26 | 32.07 |
| 35 day EMA | 31.72 | 31.56 | 31.41 |
| 50 day EMA | 31.26 | 31.13 | 31.01 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 33.86 | 33.73 |
| 12 day SMA | 32.17 | 31.79 | 31.52 |
| 20 day SMA | 32.17 | 32.11 | 32.11 |
| 35 day SMA | 31.65 | 31.49 | 31.27 |
| 50 day SMA | 30.45 | 30.37 | 30.41 |
| 100 day SMA | 31.32 | 31.22 | 31.12 |
| 150 day SMA | 28.32 | 28.24 | 28.16 |
| 200 day SMA | 26.08 | 26 | 25.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.