Login or Join
HomepageMsciMexico MEXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msci Mexico MEXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MsciMexico
Strong Daily Stock price targets for MsciMexico MEXX are 30.54 and 31.74
| Daily Target 1 | 29.55 |
| Daily Target 2 | 30.33 |
| Daily Target 3 | 30.746666666667 |
| Daily Target 4 | 31.53 |
| Daily Target 5 | 31.95 |
Daily price and volume Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.12 (5.06%) | 30.08 | 29.96 - 31.16 | 0.7461 times | Thu 25 April 2024 | 29.62 (0.03%) | 28.89 | 28.17 - 29.83 | 0.3559 times | Wed 24 April 2024 | 29.61 (-3.39%) | 30.68 | 28.97 - 30.68 | 0.7803 times | Tue 23 April 2024 | 30.65 (3.62%) | 29.70 | 29.50 - 30.80 | 1.6016 times | Mon 22 April 2024 | 29.58 (3.75%) | 28.04 | 27.93 - 29.58 | 1.191 times | Fri 19 April 2024 | 28.51 (-0.14%) | 28.05 | 27.81 - 28.54 | 0.5749 times | Thu 18 April 2024 | 28.55 (-0.07%) | 29.17 | 28.15 - 29.17 | 0.6297 times | Wed 17 April 2024 | 28.57 (-0.38%) | 29.32 | 28.32 - 29.84 | 0.3491 times | Tue 16 April 2024 | 28.68 (-7.03%) | 30.00 | 28.51 - 30.00 | 1.3415 times | Mon 15 April 2024 | 30.85 (-3.86%) | 32.40 | 30.72 - 32.41 | 2.4298 times | Fri 12 April 2024 | 32.09 (-5.53%) | 32.81 | 31.94 - 32.90 | 0.8077 times |
Weekly price and charts MsciMexico
Strong weekly Stock price targets for MsciMexico MEXX are 29.53 and 32.76
| Weekly Target 1 | 26.84 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.07 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 33.3 |
Weekly price and volumes for Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.12 (9.15%) | 28.04 | 27.93 - 31.16 | 1.1733 times | Fri 19 April 2024 | 28.51 (-11.16%) | 32.40 | 27.81 - 32.41 | 1.3365 times | Fri 12 April 2024 | 32.09 (-12.2%) | 37.00 | 31.94 - 37.44 | 0.9139 times | Fri 05 April 2024 | 36.55 (3.98%) | 35.51 | 33.84 - 36.70 | 0.8023 times | Thu 28 March 2024 | 35.15 (7.95%) | 32.92 | 32.31 - 35.67 | 0.8332 times | Fri 22 March 2024 | 32.56 (1.21%) | 32.17 | 30.25 - 33.66 | 0.9672 times | Fri 15 March 2024 | 32.17 (6.17%) | 30.08 | 29.98 - 33.26 | 1.1201 times | Fri 08 March 2024 | 30.30 (-0.33%) | 30.40 | 29.97 - 31.63 | 1.0033 times | Fri 01 March 2024 | 30.40 (-4.34%) | 31.97 | 28.88 - 31.97 | 0.8933 times | Fri 23 February 2024 | 31.78 (-3.7%) | 34.14 | 31.50 - 34.20 | 0.9569 times | Fri 16 February 2024 | 33.00 (-0.9%) | 33.65 | 31.31 - 34.37 | 0.6769 times |
Monthly price and charts MsciMexico
Strong monthly Stock price targets for MsciMexico MEXX are 24.65 and 34.28
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 26.81 |
| Monthly Target 3 | 32.123333333333 |
| Monthly Target 4 | 36.44 |
| Monthly Target 5 | 41.75 |
Monthly price and volumes Msci Mexico
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 31.12 (-11.47%) | 35.51 | 27.81 - 37.44 | 1.1421 times | Thu 28 March 2024 | 35.15 (17.28%) | 30.36 | 29.44 - 35.67 | 1.0868 times | Thu 29 February 2024 | 29.97 (-7.61%) | 33.50 | 28.88 - 36.30 | 1.1304 times | Wed 31 January 2024 | 32.44 (-7.53%) | 35.12 | 27.75 - 35.12 | 1.6105 times | Fri 29 December 2023 | 35.08 (25.92%) | 28.00 | 26.44 - 36.84 | 1.1235 times | Thu 30 November 2023 | 27.86 (49.95%) | 18.69 | 18.69 - 27.88 | 1.0977 times | Tue 31 October 2023 | 18.58 (-19.29%) | 23.09 | 16.38 - 23.09 | 1.3016 times | Fri 29 September 2023 | 23.02 (-18.69%) | 29.60 | 22.18 - 29.60 | 0.9763 times | Thu 31 August 2023 | 28.31 (-83.12%) | 166.56 | 28.17 - 166.56 | 0.4123 times | Mon 31 July 2023 | 167.76 (10.95%) | 153.56 | 142.29 - 173.69 | 0.1188 times | Fri 30 June 2023 | 151.20 (14.55%) | 135.88 | 134.35 - 167.08 | 0.1592 times |
Indicator Analysis of MsciMexico
Please login to view indicator analysis. or View indicator analysis of MsciMexico MEXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Msci Mexico MEXX
DMA (daily moving average) of Msci Mexico MEXX
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.15 |
| 20 day DMA | 32.22 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.03 |
| 100 day DMA | 32.21 |
| 150 day DMA | 28.91 |
| 200 day DMA | 45.88 |
EMA (exponential moving average) of Msci Mexico MEXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.19 | 29.73 | 29.78 |
| 12 day EMA | 30.62 | 30.53 | 30.7 |
| 20 day EMA | 31.26 | 31.28 | 31.45 |
| 35 day EMA | 31.66 | 31.69 | 31.81 |
| 50 day EMA | 31.92 | 31.95 | 32.05 |
SMA (simple moving average) of Msci Mexico MEXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 29.59 | 29.38 |
| 12 day SMA | 30.15 | 30.36 | 30.87 |
| 20 day SMA | 32.22 | 32.42 | 32.67 |
| 35 day SMA | 32.29 | 32.26 | 32.29 |
| 50 day SMA | 32.03 | 32.06 | 32.11 |
| 100 day SMA | 32.21 | 32.17 | 32.15 |
| 150 day SMA | 28.91 | 28.87 | 28.84 |
| 200 day SMA | 45.88 | 46.54 | 47.19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.