Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.21 and 50.29
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 50.27 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.35 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.27 (0.02%) | 50.31 | 50.23 - 50.31 | 0.6011 times | Thu 02 July 2026 | 50.26 (0%) | 50.29 | 50.23 - 50.29 | 0.6865 times | Wed 01 July 2026 | 50.26 (-0.24%) | 50.25 | 50.23 - 50.31 | 2.0632 times | Tue 30 June 2026 | 50.38 (-0.02%) | 50.39 | 50.34 - 50.40 | 0.4198 times | Mon 29 June 2026 | 50.39 (0.02%) | 50.35 | 50.34 - 50.39 | 0.5209 times | Fri 26 June 2026 | 50.38 (0.1%) | 50.32 | 50.32 - 50.39 | 1.0036 times | Thu 25 June 2026 | 50.33 (-0.06%) | 50.34 | 50.32 - 50.39 | 2.775 times | Wed 24 June 2026 | 50.36 (0.06%) | 50.31 | 50.31 - 50.38 | 0.9172 times | Tue 23 June 2026 | 50.33 (-0.02%) | 50.31 | 50.31 - 50.36 | 0.4195 times | Mon 22 June 2026 | 50.34 (0.06%) | 50.31 | 50.29 - 50.35 | 0.5933 times | Thu 18 June 2026 | 50.31 (0.02%) | 50.29 | 50.26 - 50.32 | 0.8448 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.21 and 50.29
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 50.27 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 50.35 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.27 (0.02%) | 50.31 | 50.23 - 50.31 | 0.1489 times | Thu 02 July 2026 | 50.26 (-0.24%) | 50.35 | 50.23 - 50.40 | 0.9139 times | Fri 26 June 2026 | 50.38 (0.14%) | 50.31 | 50.29 - 50.39 | 1.4136 times | Thu 18 June 2026 | 50.31 (0.1%) | 49.96 | 49.88 - 50.37 | 0.8916 times | Fri 12 June 2026 | 50.26 (-0.02%) | 50.27 | 50.19 - 50.33 | 1.5506 times | Fri 05 June 2026 | 50.27 (-0.14%) | 50.24 | 50.15 - 50.35 | 1.3953 times | Fri 29 May 2026 | 50.34 (0.16%) | 50.30 | 50.18 - 50.36 | 0.8505 times | Fri 22 May 2026 | 50.26 (0.06%) | 50.22 | 50.15 - 50.27 | 1.5065 times | Fri 15 May 2026 | 50.23 (-0.1%) | 50.20 | 50.19 - 50.31 | 0.8002 times | Fri 08 May 2026 | 50.28 (0%) | 50.29 | 50.16 - 50.32 | 0.5289 times | Wed 06 May 2026 | 50.28 (0.1%) | 50.25 | 50.15 - 50.30 | 0.7267 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.25 and 50.33
| Monthly Target 1 | 50.19 |
| Monthly Target 2 | 50.23 |
| Monthly Target 3 | 50.27 |
| Monthly Target 4 | 50.31 |
| Monthly Target 5 | 50.35 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 50.27 (-0.22%) | 50.25 | 50.23 - 50.31 | 0.193 times | Tue 30 June 2026 | 50.38 (0.08%) | 50.24 | 49.88 - 50.40 | 1.2758 times | Fri 29 May 2026 | 50.34 (0.02%) | 50.25 | 50.15 - 50.36 | 1.0606 times | Thu 30 April 2026 | 50.33 (-0.02%) | 50.34 | 50.18 - 50.42 | 1.3225 times | Tue 31 March 2026 | 50.34 (-0.53%) | 50.52 | 50.23 - 50.53 | 1.5343 times | Fri 27 February 2026 | 50.61 (0.16%) | 50.45 | 50.39 - 50.79 | 0.8372 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.1014 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 0.9771 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.5966 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.1014 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.2358 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.31 |
| 12 day DMA | 50.33 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.28 |
| 50 day DMA | 50.29 |
| 100 day DMA | 50.35 |
| 150 day DMA | 50.36 |
| 200 day DMA | 50.37 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.31 | 50.33 |
| 12 day EMA | 50.31 | 50.32 | 50.33 |
| 20 day EMA | 50.31 | 50.31 | 50.31 |
| 35 day EMA | 50.31 | 50.31 | 50.31 |
| 50 day EMA | 50.29 | 50.29 | 50.29 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.31 | 50.33 | 50.35 |
| 12 day SMA | 50.33 | 50.33 | 50.33 |
| 20 day SMA | 50.31 | 50.31 | 50.31 |
| 35 day SMA | 50.28 | 50.28 | 50.28 |
| 50 day SMA | 50.29 | 50.29 | 50.29 |
| 100 day SMA | 50.35 | 50.35 | 50.35 |
| 150 day SMA | 50.36 | 50.36 | 50.36 |
| 200 day SMA | 50.37 | 50.37 | 50.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.