Login or Join
HomepageIsharesShort MEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short MEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort MEAR are 50.45 and 50.5
| Daily Target 1 | 50.44 |
| Daily Target 2 | 50.45 |
| Daily Target 3 | 50.486666666667 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 50.54 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.47 (-0.04%) | 50.52 | 50.47 - 50.52 | 0.6049 times | Thu 05 February 2026 | 50.49 (0.04%) | 50.51 | 50.44 - 50.51 | 1.7008 times | Wed 04 February 2026 | 50.47 (0.12%) | 50.45 | 50.42 - 50.47 | 1.2637 times | Tue 03 February 2026 | 50.41 (-0.02%) | 50.45 | 50.40 - 50.45 | 0.7716 times | Mon 02 February 2026 | 50.42 (-0.22%) | 50.45 | 50.39 - 50.45 | 0.5899 times | Fri 30 January 2026 | 50.53 (0.14%) | 50.50 | 50.47 - 50.53 | 1.4012 times | Thu 29 January 2026 | 50.46 (-0.06%) | 50.44 | 50.44 - 50.50 | 0.9312 times | Wed 28 January 2026 | 50.49 (0.06%) | 50.44 | 50.44 - 50.50 | 1.0211 times | Tue 27 January 2026 | 50.46 (-0.02%) | 50.43 | 50.43 - 50.48 | 0.9157 times | Mon 26 January 2026 | 50.47 (0.04%) | 50.41 | 50.41 - 50.48 | 0.7998 times | Fri 23 January 2026 | 50.45 (0.1%) | 50.39 | 50.39 - 50.46 | 0.505 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort MEAR are 50.43 and 50.56
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 50.4 |
| Weekly Target 3 | 50.46 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 50.59 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 0.9884 times | Fri 30 January 2026 | 50.53 (0.16%) | 50.41 | 50.41 - 50.53 | 1.0161 times | Fri 23 January 2026 | 50.45 (-0.02%) | 50.55 | 50.36 - 50.55 | 0.8445 times | Fri 16 January 2026 | 50.46 (0.16%) | 50.38 | 50.32 - 50.49 | 1.6285 times | Fri 09 January 2026 | 50.38 (0.12%) | 50.36 | 50.32 - 50.42 | 1.0624 times | Fri 02 January 2026 | 50.32 (0.06%) | 50.27 | 50.25 - 50.38 | 0.8993 times | Fri 26 December 2025 | 50.29 (0.08%) | 50.22 | 50.22 - 50.34 | 0.8292 times | Fri 19 December 2025 | 50.25 (-0.14%) | 50.30 | 50.12 - 50.39 | 1.0201 times | Fri 12 December 2025 | 50.32 (0%) | 50.34 | 50.25 - 50.34 | 0.9254 times | Fri 05 December 2025 | 50.32 (-0.22%) | 50.28 | 50.27 - 50.79 | 0.7862 times | Fri 28 November 2025 | 50.43 (0.06%) | 50.43 | 50.38 - 50.43 | 0.456 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort MEAR are 50.43 and 50.56
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 50.4 |
| Monthly Target 3 | 50.46 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 50.47 (-0.12%) | 50.45 | 50.39 - 50.52 | 0.2376 times | Fri 30 January 2026 | 50.53 (0.46%) | 50.36 | 50.30 - 50.55 | 1.1479 times | Wed 31 December 2025 | 50.30 (-0.26%) | 50.28 | 50.12 - 50.79 | 1.0183 times | Fri 28 November 2025 | 50.43 (0%) | 50.33 | 50.27 - 50.43 | 0.6218 times | Fri 31 October 2025 | 50.43 (-0.16%) | 50.37 | 50.31 - 50.74 | 1.1479 times | Tue 30 September 2025 | 50.51 (0.1%) | 50.35 | 50.20 - 50.65 | 1.288 times | Fri 29 August 2025 | 50.46 (0.22%) | 50.29 | 50.21 - 50.56 | 1.1033 times | Thu 31 July 2025 | 50.35 (0.16%) | 50.16 | 50.15 - 50.39 | 1.0341 times | Mon 30 June 2025 | 50.27 (0.14%) | 50.08 | 50.03 - 50.51 | 1.2023 times | Fri 30 May 2025 | 50.20 (0.18%) | 49.90 | 49.90 - 50.20 | 1.1988 times | Wed 30 April 2025 | 50.11 (-0.26%) | 50.12 | 49.44 - 50.43 | 1.941 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort MEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short MEAR
DMA (daily moving average) of Ishares Short MEAR
| DMA period | DMA value |
| 5 day DMA | 50.45 |
| 12 day DMA | 50.46 |
| 20 day DMA | 50.44 |
| 35 day DMA | 50.39 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.39 |
| 150 day DMA | 50.38 |
| 200 day DMA | 50.31 |
EMA (exponential moving average) of Ishares Short MEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.46 | 50.46 | 50.45 |
| 12 day EMA | 50.45 | 50.45 | 50.44 |
| 20 day EMA | 50.43 | 50.43 | 50.42 |
| 35 day EMA | 50.41 | 50.41 | 50.4 |
| 50 day EMA | 50.37 | 50.37 | 50.36 |
SMA (simple moving average) of Ishares Short MEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.45 | 50.46 | 50.46 |
| 12 day SMA | 50.46 | 50.46 | 50.45 |
| 20 day SMA | 50.44 | 50.44 | 50.43 |
| 35 day SMA | 50.39 | 50.38 | 50.38 |
| 50 day SMA | 50.37 | 50.37 | 50.37 |
| 100 day SMA | 50.39 | 50.39 | 50.39 |
| 150 day SMA | 50.38 | 50.38 | 50.38 |
| 200 day SMA | 50.31 | 50.31 | 50.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.