Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 85.11 and 85.61
| Daily Target 1 | 84.76 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 85.26 |
| Daily Target 4 | 85.45 |
| Daily Target 5 | 85.76 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.14 (0.11%) | 85.10 | 85.07 - 85.57 | 0.8362 times | Thu 04 December 2025 | 85.05 (0.2%) | 84.69 | 84.65 - 85.29 | 0.3537 times | Wed 03 December 2025 | 84.88 (0.99%) | 84.19 | 84.19 - 84.99 | 1.4485 times | Tue 02 December 2025 | 84.05 (-0.56%) | 84.79 | 84.05 - 84.82 | 0.5786 times | Mon 01 December 2025 | 84.52 (-0.34%) | 84.09 | 84.09 - 85.10 | 0.593 times | Fri 28 November 2025 | 84.81 (0.35%) | 84.68 | 84.45 - 84.97 | 0.4464 times | Wed 26 November 2025 | 84.51 (0.57%) | 84.06 | 84.06 - 85.04 | 0.6604 times | Tue 25 November 2025 | 84.03 (1.83%) | 82.66 | 82.66 - 84.16 | 0.868 times | Mon 24 November 2025 | 82.52 (0.92%) | 81.82 | 81.63 - 82.74 | 1.5311 times | Fri 21 November 2025 | 81.77 (2.67%) | 80.00 | 80.00 - 82.23 | 2.6841 times | Thu 20 November 2025 | 79.64 (-1.34%) | 81.55 | 79.64 - 81.95 | 0.9608 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 84.6 and 86.12
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 84.92 |
| Weekly Target 4 | 85.79 |
| Weekly Target 5 | 86.44 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.861 times | Fri 28 November 2025 | 84.81 (3.72%) | 81.82 | 81.63 - 85.04 | 0.7922 times | Fri 21 November 2025 | 81.77 (-0.18%) | 81.81 | 79.64 - 82.23 | 1.5002 times | Fri 14 November 2025 | 81.92 (-0.63%) | 83.09 | 81.35 - 83.71 | 0.72 times | Fri 07 November 2025 | 82.44 (0.29%) | 81.31 | 80.95 - 82.75 | 0.6362 times | Fri 31 October 2025 | 82.20 (0%) | 81.84 | 81.56 - 82.39 | 0.1244 times | Fri 31 October 2025 | 82.20 (-2.19%) | 84.59 | 81.56 - 84.59 | 1.2078 times | Fri 24 October 2025 | 84.04 (1.97%) | 83.10 | 82.62 - 84.53 | 2.9109 times | Fri 17 October 2025 | 82.42 (-1.18%) | 81.63 | 81.35 - 84.10 | 0.8176 times | Tue 07 October 2025 | 83.40 (-1.09%) | 84.81 | 83.26 - 84.81 | 0.4297 times | Fri 03 October 2025 | 84.32 (1.08%) | 83.88 | 82.58 - 84.73 | 0.838 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 84.6 and 86.12
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 84.92 |
| Monthly Target 4 | 85.79 |
| Monthly Target 5 | 86.44 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.14 (0.39%) | 84.09 | 84.05 - 85.57 | 0.1418 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.6008 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 0.9716 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.7327 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.7335 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.294 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.7163 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 0.9793 times | Wed 30 April 2025 | 73.59 (-4.49%) | 76.97 | 65.86 - 78.36 | 2.5097 times | Mon 31 March 2025 | 77.05 (-4.69%) | 81.10 | 75.10 - 81.33 | 1.3203 times | Fri 28 February 2025 | 80.84 (-3%) | 81.69 | 79.82 - 83.84 | 1.1347 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 84.73 |
| 12 day DMA | 83.47 |
| 20 day DMA | 82.92 |
| 35 day DMA | 82.87 |
| 50 day DMA | 83.01 |
| 100 day DMA | 82.71 |
| 150 day DMA | 81.17 |
| 200 day DMA | 79.8 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.54 | 84.28 |
| 12 day EMA | 83.92 | 83.7 | 83.45 |
| 20 day EMA | 83.46 | 83.28 | 83.09 |
| 35 day EMA | 83.26 | 83.15 | 83.04 |
| 50 day EMA | 83.26 | 83.18 | 83.1 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.73 | 84.66 | 84.55 |
| 12 day SMA | 83.47 | 83.1 | 82.71 |
| 20 day SMA | 82.92 | 82.73 | 82.59 |
| 35 day SMA | 82.87 | 82.79 | 82.74 |
| 50 day SMA | 83.01 | 82.97 | 82.95 |
| 100 day SMA | 82.71 | 82.68 | 82.65 |
| 150 day SMA | 81.17 | 81.1 | 81.02 |
| 200 day SMA | 79.8 | 79.79 | 79.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.