Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 90.38 and 90.95
| Daily Target 1 | 89.92 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 90.486666666667 |
| Daily Target 4 | 90.84 |
| Daily Target 5 | 91.06 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.63 (0.76%) | 90.20 | 90.13 - 90.70 | 0.8374 times | Thu 21 May 2026 | 89.95 (0.08%) | 89.46 | 88.64 - 90.22 | 1.8842 times | Wed 20 May 2026 | 89.88 (1.84%) | 88.67 | 88.06 - 89.89 | 1.6283 times | Tue 19 May 2026 | 88.26 (-0.94%) | 88.86 | 87.98 - 88.86 | 0.5039 times | Mon 18 May 2026 | 89.10 (0.47%) | 88.94 | 88.78 - 89.52 | 0.6185 times | Fri 15 May 2026 | 88.68 (-1.39%) | 89.61 | 88.60 - 89.61 | 0.5058 times | Thu 14 May 2026 | 89.93 (0.47%) | 89.95 | 89.81 - 90.49 | 0.5857 times | Wed 13 May 2026 | 89.51 (-0.52%) | 90.17 | 89.24 - 90.17 | 1.185 times | Tue 12 May 2026 | 89.98 (-0.46%) | 90.59 | 89.18 - 90.59 | 0.8336 times | Mon 11 May 2026 | 90.40 (-0.88%) | 91.43 | 90.34 - 91.43 | 1.4178 times | Fri 08 May 2026 | 91.20 (0.36%) | 91.31 | 90.91 - 91.46 | 1.1417 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 89.31 and 92.03
| Weekly Target 1 | 87.05 |
| Weekly Target 2 | 88.84 |
| Weekly Target 3 | 89.77 |
| Weekly Target 4 | 91.56 |
| Weekly Target 5 | 92.49 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.63 (2.2%) | 88.94 | 87.98 - 90.70 | 0.8815 times | Fri 15 May 2026 | 88.68 (-2.76%) | 91.43 | 88.60 - 91.43 | 0.7294 times | Fri 08 May 2026 | 91.20 (-0.96%) | 92.07 | 90.81 - 92.38 | 0.7865 times | Wed 06 May 2026 | 92.08 (1%) | 90.94 | 89.96 - 92.38 | 0.7877 times | Fri 01 May 2026 | 91.17 (0.36%) | 91.04 | 89.72 - 91.86 | 1.1592 times | Fri 24 April 2026 | 90.84 (-0.12%) | 90.69 | 90.19 - 92.39 | 0.7578 times | Fri 17 April 2026 | 90.95 (2.78%) | 88.18 | 87.92 - 91.53 | 0.8389 times | Fri 10 April 2026 | 88.49 (3.29%) | 85.65 | 85.27 - 89.09 | 0.8423 times | Thu 02 April 2026 | 85.67 (2.77%) | 84.11 | 82.96 - 86.39 | 1.5506 times | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.6662 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.8175 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 87.11 and 91.51
| Monthly Target 1 | 85.93 |
| Monthly Target 2 | 88.28 |
| Monthly Target 3 | 90.33 |
| Monthly Target 4 | 92.68 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 90.63 (-0.99%) | 91.86 | 87.98 - 92.38 | 0.727 times | Thu 30 April 2026 | 91.54 (7.5%) | 85.52 | 84.49 - 92.39 | 0.8283 times | Tue 31 March 2026 | 85.15 (-5.64%) | 89.31 | 82.37 - 90.77 | 1.2468 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.9576 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.261 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 1.0749 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.7836 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.2279 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.946 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.9469 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.6706 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 89.56 |
| 12 day DMA | 89.87 |
| 20 day DMA | 90.38 |
| 35 day DMA | 90.11 |
| 50 day DMA | 88.45 |
| 100 day DMA | 88.81 |
| 150 day DMA | 87.16 |
| 200 day DMA | 86.12 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 89.54 | 89.34 |
| 12 day EMA | 89.94 | 89.81 | 89.78 |
| 20 day EMA | 89.92 | 89.84 | 89.83 |
| 35 day EMA | 89.14 | 89.05 | 89 |
| 50 day EMA | 88.34 | 88.25 | 88.18 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.56 | 89.17 | 89.17 |
| 12 day SMA | 89.87 | 89.98 | 90.16 |
| 20 day SMA | 90.38 | 90.4 | 90.45 |
| 35 day SMA | 90.11 | 89.98 | 89.86 |
| 50 day SMA | 88.45 | 88.32 | 88.23 |
| 100 day SMA | 88.81 | 88.76 | 88.72 |
| 150 day SMA | 87.16 | 87.11 | 87.06 |
| 200 day SMA | 86.12 | 86.06 | 86.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.