SpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrDj

Strong Daily Stock price targets for SpdrDj MDYV are 94.24 and 94.73

Daily Target 193.84
Daily Target 294.14
Daily Target 394.333333333333
Daily Target 494.63
Daily Target 594.82

Daily price and volume Spdr Dj

Date Closing Open Range Volume
Mon 06 July 2026 94.43 (0.14%) 94.29 94.04 - 94.53 0.6184 times
Thu 02 July 2026 94.30 (-0.02%) 94.77 93.45 - 95.23 0.7337 times
Wed 01 July 2026 94.32 (-0.53%) 94.43 94.18 - 95.06 1.1015 times
Tue 30 June 2026 94.82 (0.21%) 94.59 94.33 - 95.07 1.6056 times
Mon 29 June 2026 94.62 (0.18%) 94.38 93.79 - 94.63 0.8935 times
Fri 26 June 2026 94.45 (-0.02%) 94.06 94.02 - 94.67 1.3457 times
Thu 25 June 2026 94.47 (0.85%) 94.12 94.04 - 95.13 0.7238 times
Wed 24 June 2026 93.67 (0.9%) 93.03 93.03 - 93.91 1.0715 times
Tue 23 June 2026 92.83 (-0.35%) 92.46 92.38 - 93.36 1.2375 times
Mon 22 June 2026 93.16 (-0.31%) 93.15 93.07 - 93.69 0.6688 times
Thu 18 June 2026 93.45 (0.79%) 93.21 93.16 - 93.80 0.5887 times

Daily chart SpdrDj

Weekly price and charts SpdrDj

Strong weekly Stock price targets for SpdrDj MDYV are 94.24 and 94.73

Weekly Target 193.84
Weekly Target 294.14
Weekly Target 394.333333333333
Weekly Target 494.63
Weekly Target 594.82

Weekly price and volumes for Spdr Dj

Date Closing Open Range Volume
Mon 06 July 2026 94.43 (0.14%) 94.29 94.04 - 94.53 0.1395 times
Thu 02 July 2026 94.30 (-0.16%) 94.38 93.45 - 95.23 0.978 times
Fri 26 June 2026 94.45 (1.07%) 93.15 92.38 - 95.13 1.1388 times
Thu 18 June 2026 93.45 (-0.96%) 95.18 92.56 - 95.34 0.8875 times
Fri 12 June 2026 94.36 (3.41%) 91.82 91.44 - 94.76 0.968 times
Fri 05 June 2026 91.25 (-0.2%) 91.07 90.71 - 92.67 1.0155 times
Fri 29 May 2026 91.43 (0.88%) 90.92 90.86 - 92.04 1.2612 times
Fri 22 May 2026 90.63 (2.2%) 88.94 87.98 - 90.70 1.2802 times
Fri 15 May 2026 88.68 (-2.76%) 91.43 88.60 - 91.43 1.0593 times
Fri 08 May 2026 91.20 (-0.92%) 92.07 90.81 - 92.38 1.272 times
Wed 06 May 2026 92.05 (0.97%) 90.94 89.96 - 92.38 1.0141 times

weekly chart SpdrDj

Monthly price and charts SpdrDj

Strong monthly Stock price targets for SpdrDj MDYV are 93.54 and 95.32

Monthly Target 192.59
Monthly Target 293.51
Monthly Target 394.37
Monthly Target 495.29
Monthly Target 596.15

Monthly price and volumes Spdr Dj

Date Closing Open Range Volume
Mon 06 July 2026 94.43 (-0.41%) 94.43 93.45 - 95.23 0.089 times
Tue 30 June 2026 94.82 (3.71%) 91.07 90.71 - 95.34 0.7352 times
Fri 29 May 2026 91.43 (-0.12%) 91.86 87.98 - 92.38 1.0074 times
Thu 30 April 2026 91.54 (7.5%) 85.52 84.49 - 92.39 0.9168 times
Tue 31 March 2026 85.15 (-5.64%) 89.31 82.37 - 90.77 1.38 times
Fri 27 February 2026 90.24 (2.37%) 87.62 87.62 - 93.10 1.0599 times
Fri 30 January 2026 88.15 (4.15%) 84.97 84.38 - 90.61 1.3957 times
Wed 31 December 2025 84.64 (-0.2%) 84.09 84.05 - 87.49 1.1897 times
Fri 28 November 2025 84.81 (3.18%) 81.31 79.64 - 85.04 0.8672 times
Fri 31 October 2025 82.20 (-1.45%) 83.16 81.35 - 84.81 1.359 times
Tue 30 September 2025 83.41 (-0.6%) 83.07 82.24 - 85.44 1.047 times

monthly chart SpdrDj

DMA SMA EMA moving averages of Spdr Dj MDYV

DMA (daily moving average) of Spdr Dj MDYV

DMA period DMA value
5 day DMA 94.5
12 day DMA 93.94
20 day DMA 93.56
35 day DMA 92.32
50 day DMA 91.89
100 day DMA 89.98
150 day DMA 89.13
200 day DMA 87.59

EMA (exponential moving average) of Spdr Dj MDYV

EMA period EMA current EMA prev EMA prev2
5 day EMA94.3894.3594.37
12 day EMA94.0393.9693.9
20 day EMA93.5793.4893.39
35 day EMA92.8592.7692.67
50 day EMA92.0791.9791.88

SMA (simple moving average) of Spdr Dj MDYV

SMA period SMA current SMA prev SMA prev2
5 day SMA94.594.594.54
12 day SMA93.9493.9293.92
20 day SMA93.5693.4593.33
35 day SMA92.3292.1892.06
50 day SMA91.8991.8291.75
100 day SMA89.9889.9689.94
150 day SMA89.1389.0688.99
200 day SMA87.5987.5487.49
Back to top | Use Dark Theme