Login or Join
HomepageSpdrDj MDYV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYV are 82.69 and 83.9
| Daily Target 1 | 82.46 |
| Daily Target 2 | 82.91 |
| Daily Target 3 | 83.67 |
| Daily Target 4 | 84.12 |
| Daily Target 5 | 84.88 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.36 (-1.55%) | 84.27 | 83.22 - 84.43 | 0.6657 times | Thu 26 March 2026 | 84.67 (-0.63%) | 84.51 | 84.51 - 85.61 | 1.0741 times | Wed 25 March 2026 | 85.21 (0.7%) | 85.42 | 84.34 - 85.76 | 1.2597 times | Tue 24 March 2026 | 84.62 (0.85%) | 83.32 | 83.32 - 85.13 | 1.3382 times | Mon 23 March 2026 | 83.91 (1.35%) | 83.93 | 83.49 - 85.04 | 1.8817 times | Fri 20 March 2026 | 82.79 (-1.66%) | 83.89 | 82.37 - 83.95 | 1.0354 times | Thu 19 March 2026 | 84.19 (-1.28%) | 83.48 | 83.27 - 84.59 | 0.8288 times | Tue 17 March 2026 | 85.28 (0.78%) | 85.33 | 85.20 - 85.83 | 0.5574 times | Mon 16 March 2026 | 84.62 (0.5%) | 84.94 | 84.60 - 85.43 | 0.6299 times | Fri 13 March 2026 | 84.20 (-0.08%) | 84.73 | 84.01 - 85.07 | 0.7292 times | Thu 12 March 2026 | 84.27 (-1.48%) | 84.72 | 84.16 - 85.07 | 0.9901 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYV are 82.02 and 84.56
| Weekly Target 1 | 81.57 |
| Weekly Target 2 | 82.47 |
| Weekly Target 3 | 84.113333333333 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 86.65 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.36 (0.69%) | 83.93 | 83.22 - 85.76 | 1.3546 times | Fri 20 March 2026 | 82.79 (-1.67%) | 84.94 | 82.37 - 85.83 | 0.6646 times | Fri 13 March 2026 | 84.20 (-2.51%) | 85.50 | 84.00 - 87.14 | 1.0539 times | Fri 06 March 2026 | 86.37 (-4.29%) | 89.31 | 85.69 - 90.77 | 0.9523 times | Fri 27 February 2026 | 90.24 (-1.82%) | 91.55 | 89.55 - 91.57 | 0.9494 times | Fri 20 February 2026 | 91.91 (0.42%) | 91.61 | 90.57 - 92.39 | 0.7079 times | Fri 13 February 2026 | 91.53 (0%) | 90.92 | 90.49 - 91.92 | 0.1895 times | Fri 13 February 2026 | 91.53 (-1.11%) | 92.10 | 90.20 - 93.10 | 1.0061 times | Fri 06 February 2026 | 92.56 (5%) | 87.62 | 87.62 - 92.71 | 0.8383 times | Fri 30 January 2026 | 88.15 (-0.83%) | 89.08 | 87.36 - 89.21 | 2.2835 times | Fri 23 January 2026 | 88.89 (-0.47%) | 88.15 | 87.64 - 90.61 | 0.7398 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYV are 78.67 and 87.07
| Monthly Target 1 | 77.1 |
| Monthly Target 2 | 80.23 |
| Monthly Target 3 | 85.5 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 93.9 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.36 (-7.62%) | 89.31 | 82.37 - 90.77 | 0.9636 times | Fri 27 February 2026 | 90.24 (2.37%) | 87.62 | 87.62 - 93.10 | 0.8836 times | Fri 30 January 2026 | 88.15 (4.15%) | 84.97 | 84.38 - 90.61 | 1.1635 times | Wed 31 December 2025 | 84.64 (-0.2%) | 84.09 | 84.05 - 87.49 | 0.9918 times | Fri 28 November 2025 | 84.81 (3.18%) | 81.31 | 79.64 - 85.04 | 0.723 times | Fri 31 October 2025 | 82.20 (-1.45%) | 83.16 | 81.35 - 84.81 | 1.133 times | Tue 30 September 2025 | 83.41 (-0.6%) | 83.07 | 82.24 - 85.44 | 0.8729 times | Fri 29 August 2025 | 83.91 (4.56%) | 79.38 | 78.19 - 84.52 | 0.8738 times | Thu 31 July 2025 | 80.25 (1.03%) | 79.17 | 79.17 - 83.05 | 1.5415 times | Mon 30 June 2025 | 79.43 (3.21%) | 76.98 | 75.85 - 79.98 | 0.8533 times | Fri 30 May 2025 | 76.96 (4.58%) | 73.74 | 73.38 - 79.29 | 1.1665 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYV on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYV
DMA (daily moving average) of Spdr Dj MDYV
| DMA period | DMA value |
| 5 day DMA | 84.35 |
| 12 day DMA | 84.39 |
| 20 day DMA | 85.95 |
| 35 day DMA | 88.31 |
| 50 day DMA | 88.54 |
| 100 day DMA | 86.62 |
| 150 day DMA | 85.59 |
| 200 day DMA | 84.26 |
EMA (exponential moving average) of Spdr Dj MDYV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.19 | 84.6 | 84.57 |
| 12 day EMA | 84.85 | 85.12 | 85.2 |
| 20 day EMA | 85.78 | 86.04 | 86.18 |
| 35 day EMA | 86.83 | 87.03 | 87.17 |
| 50 day EMA | 88.13 | 88.32 | 88.47 |
SMA (simple moving average) of Spdr Dj MDYV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.35 | 84.24 | 84.14 |
| 12 day SMA | 84.39 | 84.59 | 84.74 |
| 20 day SMA | 85.95 | 86.34 | 86.63 |
| 35 day SMA | 88.31 | 88.5 | 88.68 |
| 50 day SMA | 88.54 | 88.65 | 88.73 |
| 100 day SMA | 86.62 | 86.61 | 86.59 |
| 150 day SMA | 85.59 | 85.58 | 85.56 |
| 200 day SMA | 84.26 | 84.24 | 84.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.