Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 92.82 and 93.79
| Daily Target 1 | 92.05 |
| Daily Target 2 | 92.61 |
| Daily Target 3 | 93.02 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 93.99 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.17 (0.79%) | 92.57 | 92.46 - 93.43 | 0.9024 times | Wed 03 December 2025 | 92.44 (0.38%) | 91.86 | 91.75 - 92.54 | 1.234 times | Tue 02 December 2025 | 92.09 (-0.07%) | 92.70 | 92.08 - 92.70 | 0.4154 times | Mon 01 December 2025 | 92.15 (-0.65%) | 91.89 | 91.84 - 92.92 | 1.0064 times | Fri 28 November 2025 | 92.75 (0.43%) | 92.66 | 92.37 - 92.99 | 0.6041 times | Wed 26 November 2025 | 92.35 (0.68%) | 91.72 | 91.72 - 93.01 | 0.5794 times | Tue 25 November 2025 | 91.73 (1.93%) | 90.07 | 90.07 - 91.85 | 1.0329 times | Mon 24 November 2025 | 89.99 (0.93%) | 89.34 | 89.28 - 90.31 | 1.0615 times | Fri 21 November 2025 | 89.16 (2.2%) | 87.58 | 87.44 - 89.60 | 2.3468 times | Thu 20 November 2025 | 87.24 (-1.91%) | 90.01 | 87.09 - 90.47 | 0.8172 times | Wed 19 November 2025 | 88.94 (0.28%) | 88.80 | 88.35 - 89.39 | 1.0656 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 92.46 and 94.14
| Weekly Target 1 | 91.1 |
| Weekly Target 2 | 92.14 |
| Weekly Target 3 | 92.783333333333 |
| Weekly Target 4 | 93.82 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.17 (0.45%) | 91.89 | 91.75 - 93.43 | 0.6519 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.6006 times | Fri 21 November 2025 | 89.16 (-1%) | 89.88 | 87.09 - 90.47 | 1.1229 times | Fri 14 November 2025 | 90.06 (-1.6%) | 92.51 | 88.92 - 92.90 | 0.851 times | Fri 07 November 2025 | 91.52 (-0.31%) | 90.35 | 89.74 - 91.89 | 0.5376 times | Fri 31 October 2025 | 91.80 (0%) | 91.58 | 90.99 - 91.93 | 0.1328 times | Fri 31 October 2025 | 91.80 (-1.11%) | 93.74 | 90.99 - 93.74 | 1.2308 times | Fri 24 October 2025 | 92.83 (2.78%) | 91.08 | 90.22 - 93.35 | 3.3509 times | Fri 17 October 2025 | 90.32 (1.6%) | 89.98 | 89.60 - 92.27 | 0.731 times | Fri 10 October 2025 | 88.90 (-3.38%) | 92.54 | 88.86 - 92.73 | 0.7906 times | Fri 03 October 2025 | 92.01 (0.43%) | 92.17 | 90.75 - 92.64 | 0.662 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 92.46 and 94.14
| Monthly Target 1 | 91.1 |
| Monthly Target 2 | 92.14 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 93.17 (0.45%) | 91.89 | 91.75 - 93.43 | 0.111 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.5301 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.1251 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.6349 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.5002 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 0.862 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.5673 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.6197 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 3.555 times | Mon 31 March 2025 | 79.46 (-6.63%) | 85.40 | 77.49 - 85.54 | 1.4947 times | Fri 28 February 2025 | 85.10 (-5.45%) | 88.09 | 83.80 - 91.12 | 1.0943 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 92.52 |
| 12 day DMA | 90.89 |
| 20 day DMA | 90.91 |
| 35 day DMA | 91.21 |
| 50 day DMA | 91.25 |
| 100 day DMA | 90.71 |
| 150 day DMA | 88.89 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.03 | 91.82 |
| 12 day EMA | 91.63 | 91.35 | 91.15 |
| 20 day EMA | 91.35 | 91.16 | 91.02 |
| 35 day EMA | 91.27 | 91.16 | 91.08 |
| 50 day EMA | 91.45 | 91.38 | 91.34 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.52 | 92.36 | 92.21 |
| 12 day SMA | 90.89 | 90.5 | 90.3 |
| 20 day SMA | 90.91 | 90.82 | 90.73 |
| 35 day SMA | 91.21 | 91.16 | 91.12 |
| 50 day SMA | 91.25 | 91.21 | 91.2 |
| 100 day SMA | 90.71 | 90.65 | 90.61 |
| 150 day SMA | 88.89 | 88.79 | 88.71 |
| 200 day SMA | 86.54 | 86.52 | 86.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.