Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 107.56 and 108.78
| Daily Target 1 | 106.54 |
| Daily Target 2 | 107.36 |
| Daily Target 3 | 107.76333333333 |
| Daily Target 4 | 108.58 |
| Daily Target 5 | 108.98 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.17 (1.07%) | 107.79 | 106.95 - 108.17 | 1.2281 times | Wed 02 September 2026 | 107.03 (0.38%) | 106.80 | 106.53 - 107.18 | 0.9147 times | Tue 01 September 2026 | 106.63 (-1.22%) | 107.18 | 106.43 - 107.79 | 1.2159 times | Mon 31 August 2026 | 107.95 (-0.47%) | 108.17 | 107.51 - 108.17 | 0.6865 times | Fri 28 August 2026 | 108.46 (-1.72%) | 110.33 | 108.46 - 110.34 | 0.8056 times | Thu 27 August 2026 | 110.36 (0.25%) | 110.73 | 109.96 - 110.73 | 0.9938 times | Wed 26 August 2026 | 110.08 (0.77%) | 109.00 | 109.00 - 110.32 | 0.7257 times | Tue 25 August 2026 | 109.24 (0.1%) | 109.91 | 108.94 - 109.91 | 1.8401 times | Mon 24 August 2026 | 109.13 (-0.97%) | 109.80 | 108.76 - 109.80 | 0.9871 times | Fri 21 August 2026 | 110.20 (0.43%) | 110.49 | 109.67 - 110.49 | 0.6025 times | Thu 20 August 2026 | 109.73 (-1.06%) | 110.14 | 109.71 - 110.83 | 0.8611 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 107.3 and 109.04
| Weekly Target 1 | 105.85 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 107.59 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 109.33 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.17 (-0.27%) | 108.17 | 106.43 - 108.17 | 0.946 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 1.2517 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.7822 times | Fri 14 August 2026 | 113.58 (1.36%) | 112.13 | 111.67 - 113.67 | 1.3429 times | Fri 07 August 2026 | 112.06 (4.93%) | 106.73 | 106.73 - 112.14 | 1.436 times | Fri 31 July 2026 | 106.80 (-1.07%) | 108.88 | 105.07 - 109.29 | 1.2606 times | Fri 24 July 2026 | 107.96 (0%) | 108.86 | 107.81 - 109.00 | 0.1287 times | Fri 24 July 2026 | 107.96 (0.61%) | 107.92 | 106.72 - 109.00 | 1.152 times | Fri 17 July 2026 | 107.31 (-1.39%) | 108.57 | 106.31 - 109.05 | 0.9426 times | Fri 10 July 2026 | 108.82 (-0.94%) | 110.13 | 106.56 - 110.99 | 0.7573 times | Thu 02 July 2026 | 109.85 (0.06%) | 110.05 | 108.65 - 112.17 | 0.9633 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 107.3 and 109.04
| Monthly Target 1 | 105.85 |
| Monthly Target 2 | 107.01 |
| Monthly Target 3 | 107.59 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 109.33 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 108.17 (0.2%) | 107.18 | 106.43 - 108.17 | 0.1664 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 1.0533 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 1.0051 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.9776 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.1217 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.3043 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9732 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9841 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.4131 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 1.0012 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.849 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 107.65 |
| 12 day DMA | 108.99 |
| 20 day DMA | 110.41 |
| 35 day DMA | 109.4 |
| 50 day DMA | 109.33 |
| 100 day DMA | 108.14 |
| 150 day DMA | 105.01 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.82 | 108.22 |
| 12 day EMA | 108.84 | 108.96 | 109.31 |
| 20 day EMA | 109.28 | 109.4 | 109.65 |
| 35 day EMA | 109.5 | 109.58 | 109.73 |
| 50 day EMA | 109.25 | 109.29 | 109.38 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.65 | 108.09 | 108.7 |
| 12 day SMA | 108.99 | 109.26 | 109.81 |
| 20 day SMA | 110.41 | 110.5 | 110.65 |
| 35 day SMA | 109.4 | 109.37 | 109.4 |
| 50 day SMA | 109.33 | 109.38 | 109.44 |
| 100 day SMA | 108.14 | 108.09 | 108.04 |
| 150 day SMA | 105.01 | 104.94 | 104.87 |
| 200 day SMA | 102.4 | 102.31 | 102.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.