Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 94.62 and 97.07
| Daily Target 1 | 94 |
| Daily Target 2 | 95.24 |
| Daily Target 3 | 96.446666666667 |
| Daily Target 4 | 97.69 |
| Daily Target 5 | 98.9 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.49 (-0.46%) | 97.65 | 95.20 - 97.65 | 0.3889 times | Tue 03 February 2026 | 96.94 (-0.21%) | 97.63 | 95.75 - 97.89 | 0.3938 times | Mon 02 February 2026 | 97.14 (1.04%) | 95.69 | 95.69 - 97.50 | 0.4257 times | Fri 30 January 2026 | 96.14 (-1.35%) | 96.75 | 95.81 - 97.74 | 0.7445 times | Thu 29 January 2026 | 97.46 (-0.69%) | 98.54 | 96.29 - 98.54 | 0.6017 times | Wed 28 January 2026 | 98.14 (-0.07%) | 98.55 | 97.68 - 98.71 | 2.7518 times | Tue 27 January 2026 | 98.21 (0.24%) | 98.17 | 97.80 - 98.42 | 3.623 times | Mon 26 January 2026 | 97.97 (-0.02%) | 98.17 | 97.90 - 98.83 | 0.2478 times | Fri 23 January 2026 | 97.99 (-0.99%) | 98.87 | 97.66 - 98.87 | 0.3584 times | Thu 22 January 2026 | 98.97 (0.12%) | 99.91 | 98.79 - 99.97 | 0.4643 times | Wed 21 January 2026 | 98.85 (1.36%) | 98.55 | 97.80 - 99.40 | 0.2631 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 95.85 and 98.54
| Weekly Target 1 | 93.84 |
| Weekly Target 2 | 95.16 |
| Weekly Target 3 | 96.526666666667 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 99.22 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.49 (0.36%) | 95.69 | 95.20 - 97.89 | 0.4918 times | Fri 30 January 2026 | 96.14 (-1.89%) | 98.17 | 95.81 - 98.83 | 3.2433 times | Fri 23 January 2026 | 97.99 (-0.66%) | 97.24 | 97.24 - 99.97 | 0.6147 times | Fri 16 January 2026 | 98.64 (2.05%) | 96.30 | 96.30 - 99.40 | 0.6878 times | Fri 09 January 2026 | 96.66 (2.96%) | 94.32 | 94.32 - 96.79 | 0.7053 times | Fri 02 January 2026 | 93.88 (-0.77%) | 94.11 | 92.44 - 94.53 | 0.6574 times | Fri 26 December 2025 | 94.61 (0.94%) | 94.22 | 94.15 - 94.95 | 0.5065 times | Fri 19 December 2025 | 93.73 (0.11%) | 94.08 | 91.98 - 94.18 | 1.462 times | Fri 12 December 2025 | 93.63 (0.42%) | 93.45 | 92.34 - 95.35 | 0.846 times | Fri 05 December 2025 | 93.24 (0.53%) | 91.89 | 91.75 - 93.69 | 0.7852 times | Fri 28 November 2025 | 92.75 (4.03%) | 89.34 | 89.28 - 93.01 | 0.6378 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 95.85 and 98.54
| Monthly Target 1 | 93.84 |
| Monthly Target 2 | 95.16 |
| Monthly Target 3 | 96.526666666667 |
| Monthly Target 4 | 97.85 |
| Monthly Target 5 | 99.22 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 96.49 (0.36%) | 95.69 | 95.20 - 97.89 | 0.1227 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3889 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9841 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8345 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.7154 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9878 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7782 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.3413 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8828 times | Fri 30 May 2025 | 84.15 (6.25%) | 79.67 | 79.19 - 86.51 | 0.9642 times | Wed 30 April 2025 | 79.20 (-0.33%) | 79.34 | 68.59 - 81.81 | 5.5315 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 96.83 |
| 12 day DMA | 97.65 |
| 20 day DMA | 97.52 |
| 35 day DMA | 95.97 |
| 50 day DMA | 94.93 |
| 100 day DMA | 93.13 |
| 150 day DMA | 91.88 |
| 200 day DMA | 89.66 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.94 | 97.16 | 97.27 |
| 12 day EMA | 97.22 | 97.35 | 97.43 |
| 20 day EMA | 96.93 | 96.98 | 96.98 |
| 35 day EMA | 95.93 | 95.9 | 95.84 |
| 50 day EMA | 94.6 | 94.52 | 94.42 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.83 | 97.16 | 97.42 |
| 12 day SMA | 97.65 | 97.83 | 98 |
| 20 day SMA | 97.52 | 97.53 | 97.43 |
| 35 day SMA | 95.97 | 95.89 | 95.84 |
| 50 day SMA | 94.93 | 94.74 | 94.58 |
| 100 day SMA | 93.13 | 93.08 | 93.02 |
| 150 day SMA | 91.88 | 91.81 | 91.74 |
| 200 day SMA | 89.66 | 89.55 | 89.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.