Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 109.5 and 110.57
| Daily Target 1 | 108.64 |
| Daily Target 2 | 109.28 |
| Daily Target 3 | 109.71 |
| Daily Target 4 | 110.35 |
| Daily Target 5 | 110.78 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 109.92 (0.19%) | 109.42 | 109.07 - 110.14 | 0.7291 times | Tue 02 June 2026 | 109.71 (0.71%) | 108.61 | 108.61 - 109.73 | 0.9068 times | Mon 01 June 2026 | 108.94 (0.13%) | 108.04 | 107.82 - 109.27 | 0.8936 times | Fri 29 May 2026 | 108.80 (0.41%) | 108.71 | 108.27 - 109.05 | 0.4398 times | Thu 28 May 2026 | 108.36 (0.17%) | 107.88 | 107.15 - 108.83 | 3.4658 times | Wed 27 May 2026 | 108.18 (-0.58%) | 109.23 | 108.02 - 109.23 | 0.3964 times | Tue 26 May 2026 | 108.81 (1.89%) | 107.92 | 107.47 - 108.84 | 1.5135 times | Fri 22 May 2026 | 106.79 (0.99%) | 106.37 | 105.95 - 106.92 | 0.5363 times | Thu 21 May 2026 | 105.74 (0.24%) | 105.10 | 104.50 - 106.19 | 0.7196 times | Wed 20 May 2026 | 105.49 (1.94%) | 104.32 | 103.31 - 105.64 | 0.3991 times | Tue 19 May 2026 | 103.48 (-1.02%) | 103.94 | 102.73 - 104.16 | 0.4742 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 108.87 and 111.19
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 108.45 |
| Weekly Target 3 | 109.29333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 111.61 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 109.92 (1.03%) | 108.04 | 107.82 - 110.14 | 0.6474 times | Fri 29 May 2026 | 108.80 (1.88%) | 107.92 | 107.15 - 109.23 | 1.4883 times | Fri 22 May 2026 | 106.79 (1.46%) | 105.54 | 102.73 - 106.92 | 0.6805 times | Fri 15 May 2026 | 105.25 (-2.1%) | 107.68 | 105.11 - 107.90 | 0.6646 times | Fri 08 May 2026 | 107.51 (-0.7%) | 107.20 | 106.58 - 109.31 | 0.6065 times | Wed 06 May 2026 | 108.27 (4.05%) | 103.00 | 103.00 - 108.28 | 0.94 times | Fri 01 May 2026 | 104.06 (-0.48%) | 104.51 | 101.44 - 104.54 | 1.6213 times | Fri 24 April 2026 | 104.56 (-0.19%) | 104.47 | 102.69 - 106.38 | 1.0368 times | Fri 17 April 2026 | 104.76 (4.28%) | 100.05 | 100.05 - 105.39 | 1.2333 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.0812 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.0986 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 108.87 and 111.19
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 108.45 |
| Monthly Target 3 | 109.29333333333 |
| Monthly Target 4 | 110.77 |
| Monthly Target 5 | 111.61 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 109.92 (1.03%) | 108.04 | 107.82 - 110.14 | 0.1478 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 1.063 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.2359 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9223 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9325 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.339 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9488 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.8045 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6538 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9524 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7503 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 107.4 |
| 20 day DMA | 107.26 |
| 35 day DMA | 105.98 |
| 50 day DMA | 103.68 |
| 100 day DMA | 101.15 |
| 150 day DMA | 98.28 |
| 200 day DMA | 96.54 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.17 | 108.79 | 108.33 |
| 12 day EMA | 108.08 | 107.75 | 107.39 |
| 20 day EMA | 107.16 | 106.87 | 106.57 |
| 35 day EMA | 105.32 | 105.05 | 104.78 |
| 50 day EMA | 103.62 | 103.36 | 103.1 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 108.8 | 108.62 |
| 12 day SMA | 107.4 | 107.01 | 106.8 |
| 20 day SMA | 107.26 | 107.18 | 106.96 |
| 35 day SMA | 105.98 | 105.77 | 105.57 |
| 50 day SMA | 103.68 | 103.41 | 103.14 |
| 100 day SMA | 101.15 | 101.02 | 100.88 |
| 150 day SMA | 98.28 | 98.17 | 98.06 |
| 200 day SMA | 96.54 | 96.44 | 96.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.