Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 102.56 and 103.7
| Daily Target 1 | 101.69 |
| Daily Target 2 | 102.28 |
| Daily Target 3 | 102.82666666667 |
| Daily Target 4 | 103.42 |
| Daily Target 5 | 103.97 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.88 (1.02%) | 102.36 | 102.23 - 103.37 | 0.6136 times | Fri 23 October 2026 | 101.84 (-0.74%) | 101.93 | 101.13 - 102.27 | 1.2389 times | Thu 22 October 2026 | 102.60 (-2.1%) | 103.56 | 101.89 - 103.56 | 1.1432 times | Wed 21 October 2026 | 104.80 (0.64%) | 104.85 | 104.44 - 105.21 | 1.0709 times | Tue 20 October 2026 | 104.13 (0.68%) | 103.22 | 103.04 - 104.79 | 1.0278 times | Mon 19 October 2026 | 103.43 (0.33%) | 103.78 | 103.12 - 103.95 | 0.7603 times | Fri 16 October 2026 | 103.09 (-1.64%) | 105.01 | 102.85 - 105.08 | 1.1007 times | Thu 15 October 2026 | 104.81 (0.74%) | 103.68 | 102.86 - 104.83 | 0.878 times | Wed 14 October 2026 | 104.04 (-1.66%) | 104.77 | 103.39 - 105.23 | 1.6273 times | Tue 13 October 2026 | 105.80 (-0.17%) | 105.78 | 104.87 - 105.86 | 0.5393 times | Mon 12 October 2026 | 105.98 (-0.85%) | 106.80 | 105.96 - 106.82 | 0.6968 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 102.56 and 103.7
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 102.28 |
| Weekly Target 3 | 102.82666666667 |
| Weekly Target 4 | 103.42 |
| Weekly Target 5 | 103.97 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.88 (1.02%) | 102.36 | 102.23 - 103.37 | 0.1439 times | Fri 23 October 2026 | 101.84 (-1.21%) | 103.78 | 101.13 - 105.21 | 1.2294 times | Fri 16 October 2026 | 103.09 (-3.56%) | 106.80 | 102.85 - 106.82 | 1.1358 times | Fri 09 October 2026 | 106.89 (0.25%) | 106.40 | 105.16 - 108.34 | 1.2811 times | Fri 02 October 2026 | 106.62 (1.1%) | 104.54 | 104.00 - 107.33 | 1.7137 times | Fri 25 September 2026 | 105.46 (0.5%) | 105.60 | 104.69 - 106.51 | 0.8533 times | Fri 18 September 2026 | 104.94 (-1.39%) | 105.19 | 103.50 - 105.73 | 1.0317 times | Fri 11 September 2026 | 106.42 (-1.74%) | 108.32 | 105.40 - 108.40 | 0.6473 times | Fri 04 September 2026 | 108.31 (-0.14%) | 108.17 | 106.43 - 108.46 | 0.9852 times | Fri 28 August 2026 | 108.46 (-1.58%) | 109.80 | 108.46 - 110.73 | 0.9786 times | Fri 21 August 2026 | 110.20 (-2.98%) | 113.58 | 109.67 - 114.79 | 0.6115 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 98.4 and 105.61
| Monthly Target 1 | 96.91 |
| Monthly Target 2 | 99.89 |
| Monthly Target 3 | 104.11666666667 |
| Monthly Target 4 | 107.1 |
| Monthly Target 5 | 111.33 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.88 (-1.58%) | 104.00 | 101.13 - 108.34 | 1.0531 times | Wed 30 September 2026 | 104.53 (-3.17%) | 107.18 | 103.50 - 108.46 | 1.0906 times | Mon 31 August 2026 | 107.95 (1.08%) | 106.73 | 106.73 - 114.79 | 0.9369 times | Fri 31 July 2026 | 106.80 (-4.72%) | 111.29 | 105.07 - 111.94 | 0.894 times | Tue 30 June 2026 | 112.09 (3.02%) | 108.04 | 104.87 - 112.17 | 0.8696 times | Fri 29 May 2026 | 108.80 (4.94%) | 104.53 | 102.73 - 109.31 | 0.9978 times | Thu 30 April 2026 | 103.68 (8.05%) | 96.87 | 95.11 - 106.38 | 1.1601 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.8657 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.8753 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.2569 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.8906 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 103.25 |
| 12 day DMA | 104.19 |
| 20 day DMA | 104.95 |
| 35 day DMA | 105.2 |
| 50 day DMA | 106.47 |
| 100 day DMA | 107.85 |
| 150 day DMA | 106.54 |
| 200 day DMA | 104.57 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.05 | 103.13 | 103.78 |
| 12 day EMA | 103.9 | 104.08 | 104.49 |
| 20 day EMA | 104.55 | 104.73 | 105.03 |
| 35 day EMA | 105.71 | 105.88 | 106.12 |
| 50 day EMA | 106.65 | 106.8 | 107 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.25 | 103.36 | 103.61 |
| 12 day SMA | 104.19 | 104.44 | 104.78 |
| 20 day SMA | 104.95 | 105.04 | 105.22 |
| 35 day SMA | 105.2 | 105.36 | 105.54 |
| 50 day SMA | 106.47 | 106.68 | 106.91 |
| 100 day SMA | 107.85 | 107.93 | 108.01 |
| 150 day SMA | 106.54 | 106.51 | 106.48 |
| 200 day SMA | 104.57 | 104.54 | 104.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.