Login or Join
HomepageSpdrDj MDYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj MDYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj MDYG are 100.95 and 102.84
| Daily Target 1 | 99.39 |
| Daily Target 2 | 100.62 |
| Daily Target 3 | 101.28 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 103.17 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.85 (1.38%) | 100.05 | 100.05 - 101.94 | 1.2334 times | Fri 10 April 2026 | 100.46 (-0.27%) | 101.06 | 100.24 - 101.06 | 0.4127 times | Thu 09 April 2026 | 100.73 (-0.14%) | 100.36 | 100.10 - 101.18 | 0.5922 times | Wed 08 April 2026 | 100.87 (3.33%) | 100.97 | 100.34 - 101.43 | 0.8316 times | Tue 07 April 2026 | 97.62 (0.18%) | 97.34 | 96.77 - 98.08 | 0.7297 times | Mon 06 April 2026 | 97.44 (0.35%) | 97.15 | 96.53 - 97.53 | 1.7822 times | Thu 02 April 2026 | 97.10 (0.09%) | 95.11 | 95.11 - 98.00 | 0.9993 times | Wed 01 April 2026 | 97.01 (1.09%) | 96.87 | 96.87 - 97.94 | 1.8749 times | Tue 31 March 2026 | 95.96 (3.47%) | 93.77 | 93.67 - 96.37 | 0.6637 times | Mon 30 March 2026 | 92.74 (-1.35%) | 95.08 | 92.42 - 95.08 | 0.8803 times | Fri 27 March 2026 | 94.01 (-1.77%) | 95.17 | 93.79 - 95.25 | 0.5967 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj MDYG are 100.95 and 102.84
| Weekly Target 1 | 99.39 |
| Weekly Target 2 | 100.62 |
| Weekly Target 3 | 101.28 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.85 (1.38%) | 100.05 | 100.05 - 101.94 | 0.3717 times | Fri 10 April 2026 | 100.46 (3.46%) | 97.15 | 96.53 - 101.43 | 1.3104 times | Thu 02 April 2026 | 97.10 (3.29%) | 95.08 | 92.42 - 98.00 | 1.3314 times | Fri 27 March 2026 | 94.01 (-0.34%) | 96.23 | 93.79 - 98.16 | 1.4425 times | Fri 20 March 2026 | 94.33 (-1.04%) | 96.56 | 93.70 - 97.62 | 0.6692 times | Fri 13 March 2026 | 95.32 (-1.43%) | 95.93 | 94.94 - 99.91 | 0.9638 times | Fri 06 March 2026 | 96.70 (-4.85%) | 101.12 | 96.43 - 103.24 | 1.3541 times | Fri 27 February 2026 | 101.63 (-0.06%) | 101.21 | 99.50 - 102.66 | 1.2254 times | Fri 20 February 2026 | 101.69 (2.15%) | 99.30 | 98.55 - 102.36 | 1.0975 times | Fri 13 February 2026 | 99.55 (0%) | 98.60 | 98.50 - 100.22 | 0.234 times | Fri 13 February 2026 | 99.55 (-0.29%) | 100.10 | 98.30 - 101.28 | 1.3085 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj MDYG are 98.48 and 105.31
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 97.33 |
| Monthly Target 3 | 99.633333333333 |
| Monthly Target 4 | 104.16 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 101.85 (6.14%) | 96.87 | 95.11 - 101.94 | 0.4765 times | Tue 31 March 2026 | 95.96 (-5.58%) | 101.12 | 92.42 - 103.24 | 0.9152 times | Fri 27 February 2026 | 101.63 (5.71%) | 95.69 | 95.20 - 102.66 | 0.9254 times | Fri 30 January 2026 | 96.14 (4%) | 93.12 | 92.74 - 99.97 | 1.3288 times | Wed 31 December 2025 | 92.44 (-0.33%) | 91.89 | 91.75 - 95.35 | 0.9416 times | Fri 28 November 2025 | 92.75 (1.03%) | 90.35 | 87.09 - 93.01 | 0.7984 times | Fri 31 October 2025 | 91.80 (0.26%) | 91.15 | 88.86 - 93.74 | 1.6412 times | Tue 30 September 2025 | 91.56 (0.83%) | 89.79 | 89.71 - 93.17 | 0.9451 times | Fri 29 August 2025 | 90.81 (2.32%) | 87.68 | 86.23 - 91.56 | 0.7446 times | Thu 31 July 2025 | 88.75 (2.16%) | 86.48 | 86.36 - 90.75 | 1.2832 times | Mon 30 June 2025 | 86.87 (3.23%) | 83.93 | 83.01 - 87.30 | 0.8446 times |
Indicator Analysis of SpdrDj
Please login to view indicator analysis. or View indicator analysis of SpdrDj MDYG on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Dj MDYG
DMA (daily moving average) of Spdr Dj MDYG
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 97.62 |
| 20 day DMA | 97.13 |
| 35 day DMA | 98.37 |
| 50 day DMA | 98.51 |
| 100 day DMA | 96.39 |
| 150 day DMA | 94.79 |
| 200 day DMA | 93.33 |
EMA (exponential moving average) of Spdr Dj MDYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.31 | 99.54 | 99.08 |
| 12 day EMA | 98.76 | 98.2 | 97.79 |
| 20 day EMA | 98.23 | 97.85 | 97.58 |
| 35 day EMA | 98.15 | 97.93 | 97.78 |
| 50 day EMA | 98.65 | 98.52 | 98.44 |
SMA (simple moving average) of Spdr Dj MDYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 99.42 | 98.75 |
| 12 day SMA | 97.62 | 97.29 | 96.99 |
| 20 day SMA | 97.13 | 96.81 | 96.69 |
| 35 day SMA | 98.37 | 98.34 | 98.34 |
| 50 day SMA | 98.51 | 98.43 | 98.38 |
| 100 day SMA | 96.39 | 96.27 | 96.17 |
| 150 day SMA | 94.79 | 94.73 | 94.66 |
| 200 day SMA | 93.33 | 93.25 | 93.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.