Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 528.14 and 532.6
| Daily Target 1 | 524.75 |
| Daily Target 2 | 527.06 |
| Daily Target 3 | 529.20666666667 |
| Daily Target 4 | 531.52 |
| Daily Target 5 | 533.67 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 529.38 (0.29%) | 527.90 | 526.89 - 531.35 | 0.6277 times | Thu 25 April 2024 | 527.86 (-0.37%) | 525.62 | 521.72 - 528.96 | 0.8836 times | Wed 24 April 2024 | 529.80 (0%) | 529.51 | 526.32 - 532.06 | 0.8948 times | Tue 23 April 2024 | 529.80 (1.2%) | 524.59 | 523.93 - 531.50 | 0.912 times | Mon 22 April 2024 | 523.50 (1.01%) | 520.35 | 517.73 - 526.24 | 1.2281 times | Fri 19 April 2024 | 518.28 (0.33%) | 515.24 | 515.10 - 520.19 | 1.0939 times | Thu 18 April 2024 | 516.55 (-0.14%) | 519.17 | 515.00 - 522.18 | 1.0264 times | Wed 17 April 2024 | 517.25 (-0.84%) | 524.87 | 517.25 - 524.87 | 0.8207 times | Tue 16 April 2024 | 521.63 (-0.47%) | 521.94 | 518.26 - 524.52 | 1.2058 times | Mon 15 April 2024 | 524.10 (-1.1%) | 533.76 | 522.46 - 535.85 | 1.3069 times | Fri 12 April 2024 | 529.94 (-1.51%) | 535.19 | 528.23 - 536.88 | 1.074 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 523.56 and 537.89
| Weekly Target 1 | 512.06 |
| Weekly Target 2 | 520.72 |
| Weekly Target 3 | 526.39 |
| Weekly Target 4 | 535.05 |
| Weekly Target 5 | 540.72 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 529.38 (2.14%) | 520.35 | 517.73 - 532.06 | 0.9201 times | Fri 19 April 2024 | 518.28 (-2.2%) | 533.76 | 515.00 - 535.85 | 1.1038 times | Fri 12 April 2024 | 529.94 (-2.92%) | 548.13 | 528.23 - 551.30 | 1.1927 times | Fri 05 April 2024 | 545.87 (-1.89%) | 556.71 | 540.33 - 556.80 | 1.2094 times | Thu 28 March 2024 | 556.40 (1.98%) | 546.30 | 544.81 - 558.34 | 0.7859 times | Fri 22 March 2024 | 545.59 (2.15%) | 534.85 | 531.59 - 551.25 | 0.8793 times | Fri 15 March 2024 | 534.10 (-0.98%) | 538.20 | 531.56 - 543.63 | 1.0127 times | Fri 08 March 2024 | 539.40 (1.47%) | 537.20 | 531.52 - 547.46 | 1.301 times | Fri 01 March 2024 | 531.61 (1.92%) | 520.90 | 520.01 - 532.07 | 1.0108 times | Fri 23 February 2024 | 521.60 (0.98%) | 512.89 | 510.45 - 523.79 | 0.5844 times | Fri 16 February 2024 | 516.53 (0.71%) | 513.04 | 501.24 - 522.06 | 1.1011 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 501.29 and 543.09
| Monthly Target 1 | 491.93 |
| Monthly Target 2 | 510.65 |
| Monthly Target 3 | 533.72666666667 |
| Monthly Target 4 | 552.45 |
| Monthly Target 5 | 575.53 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 529.38 (-4.86%) | 556.71 | 515.00 - 556.80 | 0.9933 times | Thu 28 March 2024 | 556.40 (5.38%) | 528.40 | 526.04 - 558.34 | 0.9447 times | Thu 29 February 2024 | 528.00 (5.91%) | 500.88 | 495.53 - 529.53 | 0.8685 times | Wed 31 January 2024 | 498.56 (-1.74%) | 503.85 | 487.66 - 509.94 | 1.223 times | Fri 29 December 2023 | 507.38 (8.22%) | 468.03 | 466.92 - 513.98 | 1.0043 times | Thu 30 November 2023 | 468.83 (8.39%) | 431.82 | 428.94 - 471.10 | 0.9961 times | Tue 31 October 2023 | 432.52 (-5.28%) | 455.52 | 424.22 - 461.87 | 1.1928 times | Fri 29 September 2023 | 456.64 (-5.57%) | 486.99 | 450.11 - 489.22 | 1.0285 times | Thu 31 August 2023 | 483.57 (-2.96%) | 495.18 | 466.25 - 497.87 | 0.9943 times | Mon 31 July 2023 | 498.33 (4.06%) | 478.52 | 466.28 - 500.78 | 0.7545 times | Fri 30 June 2023 | 478.91 (8.81%) | 440.70 | 438.30 - 480.51 | 1.1457 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 528.07 |
| 12 day DMA | 525.51 |
| 20 day DMA | 533.71 |
| 35 day DMA | 537.52 |
| 50 day DMA | 533.99 |
| 100 day DMA | 517.55 |
| 150 day DMA | 495.65 |
| 200 day DMA | 491.78 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.67 | 526.81 | 526.28 |
| 12 day EMA | 528.63 | 528.49 | 528.61 |
| 20 day EMA | 530.91 | 531.07 | 531.41 |
| 35 day EMA | 530.99 | 531.09 | 531.28 |
| 50 day EMA | 531.56 | 531.65 | 531.8 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.07 | 525.85 | 523.59 |
| 12 day SMA | 525.51 | 526.2 | 527.97 |
| 20 day SMA | 533.71 | 535.06 | 536.39 |
| 35 day SMA | 537.52 | 537.89 | 538.17 |
| 50 day SMA | 533.99 | 533.64 | 533.18 |
| 100 day SMA | 517.55 | 517.03 | 516.59 |
| 150 day SMA | 495.65 | 495.17 | 494.69 |
| 200 day SMA | 491.78 | 491.61 | 491.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.