Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 636.81 and 641.1
| Daily Target 1 | 635.82 |
| Daily Target 2 | 637.8 |
| Daily Target 3 | 640.10666666667 |
| Daily Target 4 | 642.09 |
| Daily Target 5 | 644.4 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 639.79 (-0.3%) | 641.29 | 638.12 - 642.41 | 0.7388 times | Thu 15 January 2026 | 641.74 (1.28%) | 636.81 | 635.97 - 644.19 | 0.8624 times | Wed 14 January 2026 | 633.66 (0.01%) | 632.69 | 630.97 - 635.91 | 1.4832 times | Tue 13 January 2026 | 633.57 (0.18%) | 633.90 | 631.07 - 636.14 | 0.5028 times | Mon 12 January 2026 | 632.44 (0.17%) | 628.21 | 626.62 - 632.87 | 0.7998 times | Fri 09 January 2026 | 631.34 (0.84%) | 627.29 | 626.11 - 632.21 | 0.7248 times | Thu 08 January 2026 | 626.05 (0.37%) | 623.00 | 621.17 - 627.35 | 0.6409 times | Wed 07 January 2026 | 623.73 (-0.73%) | 628.55 | 622.09 - 629.47 | 1.0935 times | Tue 06 January 2026 | 628.32 (1.45%) | 618.07 | 616.82 - 628.77 | 1.284 times | Mon 05 January 2026 | 619.36 (1.32%) | 613.13 | 612.35 - 621.44 | 1.8699 times | Fri 02 January 2026 | 611.31 (1.35%) | 605.88 | 603.37 - 612.38 | 1.2353 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 633.21 and 650.78
| Weekly Target 1 | 619.3 |
| Weekly Target 2 | 629.54 |
| Weekly Target 3 | 636.86666666667 |
| Weekly Target 4 | 647.11 |
| Weekly Target 5 | 654.44 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 639.79 (1.34%) | 628.21 | 626.62 - 644.19 | 0.8621 times | Fri 09 January 2026 | 631.34 (3.28%) | 613.13 | 612.35 - 632.21 | 1.103 times | Fri 02 January 2026 | 611.31 (-0.65%) | 615.80 | 603.01 - 615.83 | 0.5911 times | Fri 26 December 2025 | 615.32 (0.61%) | 613.36 | 612.59 - 618.07 | 0.5906 times | Fri 19 December 2025 | 611.57 (-0.25%) | 615.93 | 604.65 - 616.85 | 0.9744 times | Fri 12 December 2025 | 613.11 (0.95%) | 608.08 | 602.40 - 622.79 | 1.4398 times | Fri 05 December 2025 | 607.36 (0.31%) | 599.48 | 599.00 - 610.58 | 0.9061 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8174 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.7342 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 0.9812 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.8588 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 621.58 and 662.4
| Monthly Target 1 | 588.3 |
| Monthly Target 2 | 614.04 |
| Monthly Target 3 | 629.11666666667 |
| Monthly Target 4 | 654.86 |
| Monthly Target 5 | 669.94 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 639.79 (6.07%) | 605.88 | 603.37 - 644.19 | 0.5087 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 0.9814 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0118 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0159 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8585 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.8944 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8375 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8473 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.933 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.1116 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1805 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 636.24 |
| 12 day DMA | 627.04 |
| 20 day DMA | 621.3 |
| 35 day DMA | 615.38 |
| 50 day DMA | 606.84 |
| 100 day DMA | 601.65 |
| 150 day DMA | 592.95 |
| 200 day DMA | 577.05 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 636.28 | 634.53 | 630.93 |
| 12 day EMA | 629.36 | 627.47 | 624.88 |
| 20 day EMA | 623.86 | 622.18 | 620.12 |
| 35 day EMA | 615.58 | 614.15 | 612.53 |
| 50 day EMA | 608.56 | 607.29 | 605.88 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 636.24 | 634.55 | 631.41 |
| 12 day SMA | 627.04 | 624.52 | 622 |
| 20 day SMA | 621.3 | 619.58 | 617.9 |
| 35 day SMA | 615.38 | 614.21 | 612.67 |
| 50 day SMA | 606.84 | 605.79 | 604.82 |
| 100 day SMA | 601.65 | 601.19 | 600.68 |
| 150 day SMA | 592.95 | 592.41 | 591.87 |
| 200 day SMA | 577.05 | 576.39 | 575.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.