Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 605.22 and 610.89
| Daily Target 1 | 600.8 |
| Daily Target 2 | 603.97 |
| Daily Target 3 | 606.46666666667 |
| Daily Target 4 | 609.64 |
| Daily Target 5 | 612.14 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 607.15 (0.49%) | 603.63 | 603.29 - 608.96 | 0.6613 times | Wed 03 December 2025 | 604.19 (0.7%) | 599.51 | 599.00 - 604.90 | 0.8224 times | Tue 02 December 2025 | 599.99 (-0.37%) | 604.37 | 599.68 - 605.01 | 0.5999 times | Mon 01 December 2025 | 602.20 (-0.54%) | 599.48 | 599.44 - 606.50 | 1.0412 times | Fri 28 November 2025 | 605.48 (0.49%) | 603.54 | 602.40 - 606.33 | 0.8435 times | Wed 26 November 2025 | 602.55 (0.63%) | 598.56 | 598.05 - 606.56 | 0.786 times | Tue 25 November 2025 | 598.80 (1.84%) | 589.09 | 588.04 - 599.57 | 0.8299 times | Mon 24 November 2025 | 587.98 (0.97%) | 585.21 | 581.71 - 589.66 | 0.9598 times | Fri 21 November 2025 | 582.32 (2.41%) | 570.51 | 570.15 - 585.59 | 1.7429 times | Thu 20 November 2025 | 568.63 (-1.6%) | 585.03 | 568.21 - 587.74 | 1.713 times | Wed 19 November 2025 | 577.89 (0.12%) | 577.56 | 574.86 - 581.52 | 1.0627 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 603.08 and 613.04
| Weekly Target 1 | 595.08 |
| Weekly Target 2 | 601.11 |
| Weekly Target 3 | 605.03666666667 |
| Weekly Target 4 | 611.07 |
| Weekly Target 5 | 615 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 607.15 (0.28%) | 599.48 | 599.00 - 608.96 | 0.8171 times | Fri 28 November 2025 | 605.48 (3.98%) | 585.21 | 581.71 - 606.56 | 0.8941 times | Fri 21 November 2025 | 582.32 (-0.66%) | 584.38 | 568.21 - 587.74 | 1.897 times | Fri 14 November 2025 | 586.16 (-1.12%) | 597.36 | 580.05 - 602.09 | 1.0732 times | Fri 07 November 2025 | 592.77 (-0.04%) | 585.37 | 581.61 - 595.30 | 0.9394 times | Fri 31 October 2025 | 592.98 (0%) | 590.68 | 587.93 - 594.33 | 0.2021 times | Fri 31 October 2025 | 592.98 (-1.58%) | 606.61 | 587.93 - 607.76 | 1.1915 times | Fri 24 October 2025 | 602.48 (2.31%) | 593.64 | 588.66 - 606.12 | 0.6282 times | Fri 17 October 2025 | 588.86 (1.92%) | 584.87 | 582.70 - 600.94 | 1.0943 times | Fri 10 October 2025 | 577.77 (-3.81%) | 603.75 | 577.15 - 604.60 | 1.263 times | Fri 03 October 2025 | 600.68 (0.67%) | 598.97 | 590.78 - 604.20 | 0.7942 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 603.08 and 613.04
| Monthly Target 1 | 595.08 |
| Monthly Target 2 | 601.11 |
| Monthly Target 3 | 605.03666666667 |
| Monthly Target 4 | 611.07 |
| Monthly Target 5 | 615 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 607.15 (0.28%) | 599.48 | 599.00 - 608.96 | 0.1745 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.026 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.03 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8704 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9069 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8492 times | Mon 30 June 2025 | 566.48 (3.24%) | 547.50 | 540.43 - 570.21 | 0.8591 times | Fri 30 May 2025 | 548.72 (5.36%) | 522.90 | 519.78 - 564.98 | 0.946 times | Wed 30 April 2025 | 520.80 (-2.38%) | 532.95 | 458.82 - 546.07 | 2.141 times | Mon 31 March 2025 | 533.48 (-5.71%) | 567.57 | 520.28 - 569.00 | 1.1969 times | Fri 28 February 2025 | 565.80 (-4.21%) | 578.73 | 557.43 - 596.30 | 1.0158 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 603.8 |
| 12 day DMA | 592.87 |
| 20 day DMA | 591.68 |
| 35 day DMA | 592.9 |
| 50 day DMA | 593.51 |
| 100 day DMA | 590.93 |
| 150 day DMA | 579.83 |
| 200 day DMA | 566.59 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.9 | 600.78 | 599.08 |
| 12 day EMA | 597.42 | 595.65 | 594.1 |
| 20 day EMA | 595.03 | 593.75 | 592.65 |
| 35 day EMA | 594.11 | 593.34 | 592.7 |
| 50 day EMA | 595.02 | 594.53 | 594.14 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.8 | 602.88 | 601.8 |
| 12 day SMA | 592.87 | 590.21 | 588.71 |
| 20 day SMA | 591.68 | 590.9 | 590.07 |
| 35 day SMA | 592.9 | 592.55 | 592.27 |
| 50 day SMA | 593.51 | 593.25 | 593.14 |
| 100 day SMA | 590.93 | 590.57 | 590.34 |
| 150 day SMA | 579.83 | 579.25 | 578.71 |
| 200 day SMA | 566.59 | 566.48 | 566.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.