SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 590.58 and 608.05

Daily Target 1586.94
Daily Target 2594.21
Daily Target 3604.41333333333
Daily Target 4611.68
Daily Target 5621.88

Daily price and volume Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 601.47 (-2.47%) 612.98 597.15 - 614.62 1.2419 times
Thu 19 March 2026 616.73 (-0.69%) 610.96 607.53 - 620.22 0.6443 times
Tue 17 March 2026 620.99 (0.91%) 611.92 610.15 - 624.37 0.2889 times
Mon 16 March 2026 615.40 (0.7%) 617.85 615.03 - 622.75 1.2992 times
Fri 13 March 2026 611.12 (-0.11%) 616.13 609.22 - 619.21 2.485 times
Thu 12 March 2026 611.77 (-2.05%) 618.00 611.39 - 620.38 0.9379 times
Wed 11 March 2026 624.59 (-0.3%) 622.50 620.31 - 628.00 0.4661 times
Tue 10 March 2026 626.44 (-0.45%) 628.29 625.63 - 636.58 0.8012 times
Mon 09 March 2026 629.28 (1%) 617.43 608.92 - 630.68 0.9975 times
Fri 06 March 2026 623.08 (-2.34%) 627.49 620.09 - 627.49 0.8379 times
Thu 05 March 2026 637.98 (-1.38%) 641.51 633.32 - 647.01 1.2114 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 585.7 and 612.92

Weekly Target 1580.44
Weekly Target 2590.96
Weekly Target 3607.66333333333
Weekly Target 4618.18
Weekly Target 5634.88

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 601.47 (-1.58%) 617.85 597.15 - 624.37 1.1896 times
Fri 13 March 2026 611.12 (-1.92%) 617.43 608.92 - 636.58 1.9475 times
Fri 06 March 2026 623.08 (-4.56%) 647.48 620.09 - 659.72 1.7922 times
Fri 27 February 2026 652.82 (-0.88%) 655.53 643.36 - 660.08 0.8403 times
Fri 20 February 2026 658.61 (1.22%) 649.98 643.63 - 662.65 0.7861 times
Fri 13 February 2026 650.66 (0%) 644.47 640.45 - 654.09 0.1851 times
Fri 13 February 2026 650.66 (-0.67%) 653.92 640.45 - 662.60 0.8298 times
Fri 06 February 2026 655.08 (4.41%) 626.11 624.71 - 656.03 1.0077 times
Fri 30 January 2026 627.43 (-1.36%) 635.51 623.33 - 640.06 0.7595 times
Fri 23 January 2026 636.09 (-0.58%) 629.57 629.40 - 648.79 0.6622 times
Fri 16 January 2026 639.79 (1.34%) 628.21 626.62 - 644.19 0.6918 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 568.03 and 630.6

Monthly Target 1556.88
Monthly Target 2579.17
Monthly Target 3619.44666666667
Monthly Target 4641.74
Monthly Target 5682.02

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Fri 20 March 2026 601.47 (-7.87%) 647.48 597.15 - 659.72 1.4425 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.0679 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 0.9345 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 1.0003 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.0588 times
Fri 31 October 2025 592.98 (-0.51%) 593.43 577.15 - 607.76 0.9921 times
Tue 30 September 2025 596.03 (0.15%) 588.64 587.14 - 608.79 0.875 times
Fri 29 August 2025 595.16 (3.39%) 568.18 559.89 - 599.16 0.9117 times
Thu 31 July 2025 575.62 (1.61%) 564.77 564.32 - 589.45 0.8536 times
Mon 30 June 2025 566.48 (3.24%) 547.50 540.43 - 570.21 0.8636 times
Fri 30 May 2025 548.72 (5.36%) 522.90 519.78 - 564.98 0.951 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 613.14
12 day DMA 622.15
20 day DMA 634.84
35 day DMA 639.73
50 day DMA 638.4
100 day DMA 619.96
150 day DMA 611.58
200 day DMA 601.4

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA612.71618.33619.13
12 day EMA621.74625.43627.01
20 day EMA628.18630.99632.49
35 day EMA631.9633.69634.69
50 day EMA634.14635.47636.23

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA613.14615.2616.77
12 day SMA622.15625.94629.41
20 day SMA634.84637.49639.38
35 day SMA639.73640.63641.13
50 day SMA638.4638.85639.08
100 day SMA619.96619.94619.68
150 day SMA611.58611.46611.29
200 day SMA601.4601.13600.8
Back to top | Use Dark Theme