SpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS MDY are 681.95 and 699.11

Daily Target 1678.01
Daily Target 2685.89
Daily Target 3695.17
Daily Target 4703.05
Daily Target 5712.33

Daily price and volume Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 693.77 (-0.5%) 699.80 687.29 - 704.45 0.7582 times
Wed 01 July 2026 697.29 (-0.86%) 702.01 695.64 - 703.74 1.1794 times
Tue 30 June 2026 703.32 (0.78%) 698.95 696.55 - 704.17 1.4796 times
Mon 29 June 2026 697.91 (0.51%) 695.82 689.55 - 698.03 1.1628 times
Fri 26 June 2026 694.39 (-0.44%) 696.00 690.98 - 697.80 1.0986 times
Thu 25 June 2026 697.44 (0.92%) 696.49 693.95 - 703.36 0.9651 times
Wed 24 June 2026 691.10 (0.62%) 687.94 687.81 - 695.67 0.974 times
Tue 23 June 2026 686.82 (-1.01%) 683.91 682.14 - 692.26 0.9276 times
Mon 22 June 2026 693.82 (0.42%) 693.22 691.49 - 695.86 0.7281 times
Thu 18 June 2026 690.93 (0.74%) 688.84 686.26 - 692.43 0.7266 times
Wed 17 June 2026 685.87 (-1.22%) 694.60 684.30 - 699.99 2.4676 times

Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS MDY are 681.95 and 699.11

Weekly Target 1678.01
Weekly Target 2685.89
Weekly Target 3695.17
Weekly Target 4703.05
Weekly Target 5712.33

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 693.77 (-0.09%) 695.82 687.29 - 704.45 1.0622 times
Fri 26 June 2026 694.39 (0.5%) 693.22 682.14 - 703.36 1.0885 times
Thu 18 June 2026 690.93 (-0.41%) 702.54 684.30 - 704.12 1.2218 times
Fri 12 June 2026 693.74 (2.83%) 680.57 666.80 - 696.98 1.9224 times
Fri 05 June 2026 674.65 (-0.87%) 680.30 672.30 - 690.03 0.8838 times
Fri 29 May 2026 680.58 (1.46%) 675.50 672.89 - 685.07 0.8201 times
Fri 22 May 2026 670.76 (1.74%) 661.73 649.37 - 672.53 0.8749 times
Fri 15 May 2026 659.29 (-2.36%) 676.20 658.23 - 677.25 0.9888 times
Fri 08 May 2026 675.24 (-0.83%) 677.58 671.48 - 685.50 0.5948 times
Wed 06 May 2026 680.90 (2.49%) 662.53 657.22 - 681.76 0.5427 times
Fri 01 May 2026 664.35 (-0.02%) 664.98 650.41 - 668.89 1.0807 times

weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS MDY are 681.95 and 699.11

Monthly Target 1678.01
Monthly Target 2685.89
Monthly Target 3695.17
Monthly Target 4703.05
Monthly Target 5712.33

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Thu 02 July 2026 693.77 (-1.36%) 702.01 687.29 - 704.45 0.0683 times
Tue 30 June 2026 703.32 (3.34%) 680.30 666.80 - 704.17 0.8712 times
Fri 29 May 2026 680.58 (2.47%) 667.05 649.37 - 685.50 0.6171 times
Thu 30 April 2026 664.17 (7.69%) 619.50 610.83 - 675.77 0.8272 times
Tue 31 March 2026 616.76 (-5.52%) 647.48 597.03 - 659.72 2.1413 times
Fri 27 February 2026 652.82 (4.05%) 626.11 624.71 - 662.65 1.1569 times
Fri 30 January 2026 627.43 (4.02%) 605.88 603.37 - 648.79 1.0124 times
Wed 31 December 2025 603.18 (-0.38%) 599.48 599.00 - 622.79 1.0837 times
Fri 28 November 2025 605.48 (2.11%) 585.37 568.21 - 606.56 1.1471 times
Fri 31 October 2025 592.98 (-0.51%) 593.43 577.15 - 607.76 1.0747 times
Tue 30 September 2025 596.03 (0.15%) 588.64 587.14 - 608.79 0.948 times

monthly chart SpdrS

DMA SMA EMA moving averages of Spdr S MDY

DMA (daily moving average) of Spdr S MDY

DMA period DMA value
5 day DMA 697.34
12 day DMA 693.92
20 day DMA 689.93
35 day DMA 682.22
50 day DMA 677.82
100 day DMA 657.89
150 day DMA 645.98
200 day DMA 632.75

EMA (exponential moving average) of Spdr S MDY

EMA period EMA current EMA prev EMA prev2
5 day EMA696.26697.5697.61
12 day EMA693.82693.83693.2
20 day EMA690.38690.02689.25
35 day EMA684.49683.94683.15
50 day EMA678.57677.95677.16

SMA (simple moving average) of Spdr S MDY

SMA period SMA current SMA prev SMA prev2
5 day SMA697.34698.07696.83
12 day SMA693.92694.15693.85
20 day SMA689.93689.52688.96
35 day SMA682.22681.52680.83
50 day SMA677.82677.21676.58
100 day SMA657.89657.51657.09
150 day SMA645.98645.34644.61
200 day SMA632.75632.29631.81
Back to top | Use Dark Theme