Login or Join
HomepageSpdrS MDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S MDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS MDY are 659.53 and 670.69
| Daily Target 1 | 656.36 |
| Daily Target 2 | 662.7 |
| Daily Target 3 | 667.51666666667 |
| Daily Target 4 | 673.86 |
| Daily Target 5 | 678.68 |
Daily price and volume Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.05 (-0.65%) | 671.85 | 661.17 - 672.33 | 0.949 times | Mon 11 May 2026 | 673.46 (-0.26%) | 676.20 | 672.40 - 677.25 | 0.7251 times | Fri 08 May 2026 | 675.24 (0.43%) | 676.80 | 672.77 - 677.23 | 0.7296 times | Thu 07 May 2026 | 672.37 (-1.27%) | 684.97 | 671.48 - 685.50 | 1.3487 times | Wed 06 May 2026 | 680.99 (0.01%) | 677.58 | 675.59 - 681.76 | 1.0776 times | Wed 06 May 2026 | 680.90 (1.81%) | 677.58 | 675.59 - 681.76 | 1.4806 times | Tue 05 May 2026 | 668.77 (1.26%) | 664.62 | 662.97 - 669.70 | 0.5933 times | Mon 04 May 2026 | 660.42 (-0.59%) | 662.53 | 657.22 - 666.59 | 0.8054 times | Fri 01 May 2026 | 664.35 (0.03%) | 667.05 | 663.19 - 668.07 | 1.2592 times | Thu 30 April 2026 | 664.17 (1.66%) | 655.82 | 655.05 - 664.98 | 1.0315 times | Wed 29 April 2026 | 653.32 (-0.73%) | 658.07 | 650.41 - 659.31 | 1.42 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS MDY are 657.07 and 673.15
| Weekly Target 1 | 653.08 |
| Weekly Target 2 | 661.06 |
| Weekly Target 3 | 669.15666666667 |
| Weekly Target 4 | 677.14 |
| Weekly Target 5 | 685.24 |
Weekly price and volumes for Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.05 (-0.92%) | 676.20 | 661.17 - 677.25 | 0.2352 times | Fri 08 May 2026 | 675.24 (-0.83%) | 677.58 | 671.48 - 685.50 | 0.4434 times | Wed 06 May 2026 | 680.90 (2.49%) | 662.53 | 657.22 - 681.76 | 0.4045 times | Fri 01 May 2026 | 664.35 (-0.02%) | 664.98 | 650.41 - 668.89 | 0.8056 times | Fri 24 April 2026 | 664.47 (-0.14%) | 663.63 | 655.41 - 675.77 | 0.9703 times | Fri 17 April 2026 | 665.43 (3.48%) | 640.59 | 640.06 - 669.70 | 0.8541 times | Fri 10 April 2026 | 643.06 (3.32%) | 621.01 | 618.11 - 648.00 | 1.1796 times | Thu 02 April 2026 | 622.39 (3.08%) | 607.33 | 597.03 - 628.14 | 1.1916 times | Fri 27 March 2026 | 603.80 (0.39%) | 613.98 | 602.50 - 626.36 | 2.067 times | Fri 20 March 2026 | 601.47 (-1.58%) | 617.85 | 597.15 - 624.37 | 1.8488 times | Fri 13 March 2026 | 611.12 (-1.92%) | 617.43 | 608.92 - 636.58 | 3.0266 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS MDY are 663.14 and 691.42
| Monthly Target 1 | 642.31 |
| Monthly Target 2 | 655.68 |
| Monthly Target 3 | 670.59 |
| Monthly Target 4 | 683.96 |
| Monthly Target 5 | 698.87 |
Monthly price and volumes Spdr S
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 669.05 (0.73%) | 667.05 | 657.22 - 685.50 | 0.2417 times | Thu 30 April 2026 | 664.17 (7.69%) | 619.50 | 610.83 - 675.77 | 0.7778 times | Tue 31 March 2026 | 616.76 (-5.52%) | 647.48 | 597.03 - 659.72 | 2.0133 times | Fri 27 February 2026 | 652.82 (4.05%) | 626.11 | 624.71 - 662.65 | 1.0877 times | Fri 30 January 2026 | 627.43 (4.02%) | 605.88 | 603.37 - 648.79 | 0.9519 times | Wed 31 December 2025 | 603.18 (-0.38%) | 599.48 | 599.00 - 622.79 | 1.0189 times | Fri 28 November 2025 | 605.48 (2.11%) | 585.37 | 568.21 - 606.56 | 1.0785 times | Fri 31 October 2025 | 592.98 (-0.51%) | 593.43 | 577.15 - 607.76 | 1.0105 times | Tue 30 September 2025 | 596.03 (0.15%) | 588.64 | 587.14 - 608.79 | 0.8913 times | Fri 29 August 2025 | 595.16 (3.39%) | 568.18 | 559.89 - 599.16 | 0.9286 times | Thu 31 July 2025 | 575.62 (1.61%) | 564.77 | 564.32 - 589.45 | 0.8695 times |
Indicator Analysis of SpdrS
Please login to view indicator analysis. or View indicator analysis of SpdrS MDY on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr S MDY
DMA (daily moving average) of Spdr S MDY
| DMA period | DMA value |
| 5 day DMA | 674.22 |
| 12 day DMA | 668.43 |
| 20 day DMA | 666.49 |
| 35 day DMA | 650.52 |
| 50 day DMA | 642.23 |
| 100 day DMA | 639.06 |
| 150 day DMA | 624.68 |
| 200 day DMA | 616.23 |
EMA (exponential moving average) of Spdr S MDY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 672.13 | 673.67 | 673.77 |
| 12 day EMA | 669.24 | 669.28 | 668.52 |
| 20 day EMA | 664.38 | 663.89 | 662.88 |
| 35 day EMA | 655.97 | 655.2 | 654.12 |
| 50 day EMA | 646.47 | 645.55 | 644.41 |
SMA (simple moving average) of Spdr S MDY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 674.22 | 676.59 | 675.65 |
| 12 day SMA | 668.43 | 668.08 | 667.33 |
| 20 day SMA | 666.49 | 665.61 | 664.6 |
| 35 day SMA | 650.52 | 649.05 | 647.32 |
| 50 day SMA | 642.23 | 642.01 | 641.6 |
| 100 day SMA | 639.06 | 638.42 | 637.77 |
| 150 day SMA | 624.68 | 624.23 | 623.74 |
| 200 day SMA | 616.23 | 615.83 | 615.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.