FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 19.59 and 19.86

Daily Target 1	19.53
Daily Target 2	19.64
Daily Target 3	19.803333333333
Daily Target 4	19.91
Daily Target 5	20.07

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.74 (-0.1%)	19.97	19.70 - 19.97	0.6888 times
Fri 02 October 2026	19.76 (-0.45%)	19.90	19.76 - 19.90	1.184 times
Thu 01 October 2026	19.85 (-0.15%)	19.76	19.75 - 19.85	1.0671 times
Wed 30 September 2026	19.88 (0.25%)	19.89	19.82 - 19.89	0.9637 times
Tue 29 September 2026	19.83 (-0.15%)	19.86	19.70 - 19.86	1.3217 times
Mon 28 September 2026	19.86 (-0.6%)	19.91	19.84 - 19.91	0.9362 times
Fri 25 September 2026	19.98 (0.4%)	19.96	19.95 - 19.98	0.5958 times
Thu 24 September 2026	19.90 (-0.35%)	20.00	19.88 - 20.00	1.1318 times
Wed 23 September 2026	19.97 (-0.79%)	20.03	19.95 - 20.05	1.8999 times
Tue 22 September 2026	20.13 (-0.15%)	20.13	20.12 - 20.15	0.2111 times
Mon 21 September 2026	20.16 (0.35%)	20.16	20.16 - 20.16	0.0367 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 19.59 and 19.86

Weekly Target 1	19.53
Weekly Target 2	19.64
Weekly Target 3	19.803333333333
Weekly Target 4	19.91
Weekly Target 5	20.07

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.74 (-0.1%)	19.97	19.70 - 19.97	0.2206 times
Fri 02 October 2026	19.76 (-1.1%)	19.91	19.70 - 19.91	1.7523 times
Fri 25 September 2026	19.98 (-0.55%)	20.16	19.88 - 20.16	1.2408 times
Fri 18 September 2026	20.09 (-0.1%)	20.15	20.07 - 20.17	1.0102 times
Fri 11 September 2026	20.11 (-1.18%)	20.34	20.11 - 20.34	1.3166 times
Fri 04 September 2026	20.35 (-0.29%)	20.40	20.27 - 20.40	1.0422 times
Fri 28 August 2026	20.41 (0%)	20.43	20.41 - 20.50	0.6583 times
Fri 21 August 2026	20.41 (-0.1%)	20.41	20.40 - 20.49	0.7321 times
Fri 14 August 2026	20.43 (0.15%)	20.40	20.36 - 20.52	0.9523 times
Fri 07 August 2026	20.40 (0.15%)	20.36	20.26 - 20.45	1.0747 times
Fri 31 July 2026	20.37 (-0.05%)	20.43	20.36 - 20.50	0.6829 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 19.59 and 19.86

Monthly Target 1	19.53
Monthly Target 2	19.64
Monthly Target 3	19.803333333333
Monthly Target 4	19.91
Monthly Target 5	20.07

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Mon 05 October 2026	19.74 (-0.7%)	19.76	19.70 - 19.97	0.1832 times
Wed 30 September 2026	19.88 (-2.5%)	20.27	19.70 - 20.36	1.0121 times
Mon 31 August 2026	20.39 (0.1%)	20.36	20.26 - 20.52	0.7509 times
Fri 31 July 2026	20.37 (-1.26%)	20.55	20.34 - 20.58	1.4271 times
Tue 30 June 2026	20.63 (-0.24%)	20.59	20.49 - 20.82	1.2674 times
Fri 29 May 2026	20.68 (-0.1%)	20.68	20.42 - 20.71	1.4262 times
Thu 30 April 2026	20.70 (-0.05%)	20.64	20.61 - 20.84	0.9675 times
Tue 31 March 2026	20.71 (-1.62%)	20.94	20.53 - 20.94	0.9953 times
Fri 27 February 2026	21.05 (0.81%)	20.80	20.74 - 21.06	0.8528 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.1175 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	0.9906 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	19.81
12 day DMA	19.93
20 day DMA	20.02
35 day DMA	20.19
50 day DMA	20.26
100 day DMA	20.4
150 day DMA	20.51
200 day DMA	20.59

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.81	19.85	19.89
12 day EMA	19.92	19.95	19.98
20 day EMA	19.99	20.02	20.05
35 day EMA	20.11	20.13	20.15
50 day EMA	20.21	20.23	20.25

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.81	19.84	19.88
12 day SMA	19.93	19.97	19.99
20 day SMA	20.02	20.05	20.08
35 day SMA	20.19	20.21	20.23
50 day SMA	20.26	20.27	20.28
100 day SMA	20.4	20.41	20.42
150 day SMA	20.51	20.51	20.52
200 day SMA	20.59	20.6	20.6