FlexsharesDisciplined MBSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Disciplined MBSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesDisciplined

Strong Daily Stock price targets for FlexsharesDisciplined MBSD are 20.89 and 20.93

Daily Target 1	20.86
Daily Target 2	20.88
Daily Target 3	20.896666666667
Daily Target 4	20.92
Daily Target 5	20.94

Daily price and volume Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 12 February 2026	20.91 (0.34%)	20.87	20.87 - 20.91	0.661 times
Wed 11 February 2026	20.84 (-0.24%)	20.85	20.84 - 20.88	0.6521 times
Tue 10 February 2026	20.89 (0.1%)	20.89	20.88 - 20.89	0.1052 times
Mon 09 February 2026	20.87 (0.19%)	20.82	20.82 - 20.87	3.0387 times
Fri 06 February 2026	20.83 (0.14%)	20.82	20.81 - 20.85	0.4222 times
Thu 05 February 2026	20.80 (0.14%)	20.83	20.79 - 20.84	0.9426 times
Wed 04 February 2026	20.77 (0%)	20.79	20.77 - 20.80	1.0126 times
Tue 03 February 2026	20.77 (0.05%)	20.78	20.74 - 20.79	0.9628 times
Mon 02 February 2026	20.76 (-0.57%)	20.80	20.76 - 20.80	0.9329 times
Fri 30 January 2026	20.88 (0.05%)	20.86	20.85 - 20.88	1.27 times
Thu 29 January 2026	20.87 (0.05%)	20.83	20.83 - 20.87	1.9378 times

Daily chart FlexsharesDisciplined

Weekly price and charts FlexsharesDisciplined

Strong weekly Stock price targets for FlexsharesDisciplined MBSD are 20.87 and 20.96

Weekly Target 1	20.79
Weekly Target 2	20.85
Weekly Target 3	20.88
Weekly Target 4	20.94
Weekly Target 5	20.97

Weekly price and volumes for Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 12 February 2026	20.91 (0.38%)	20.82	20.82 - 20.91	0.9464 times
Fri 06 February 2026	20.83 (-0.24%)	20.80	20.74 - 20.85	0.9074 times
Fri 30 January 2026	20.88 (0.29%)	20.86	20.83 - 20.90	1.3311 times
Fri 23 January 2026	20.82 (0%)	20.80	20.78 - 20.84	0.7721 times
Fri 16 January 2026	20.82 (-0.19%)	20.87	20.82 - 20.90	1.0655 times
Fri 09 January 2026	20.86 (0.43%)	20.78	20.73 - 20.88	1.4155 times
Fri 02 January 2026	20.77 (-0.1%)	20.84	20.65 - 20.84	0.9557 times
Fri 26 December 2025	20.79 (0.14%)	20.75	20.71 - 20.84	0.5435 times
Fri 19 December 2025	20.76 (0.1%)	20.78	20.76 - 20.87	0.5235 times
Fri 12 December 2025	20.74 (-0.29%)	20.80	20.71 - 20.84	1.5392 times
Fri 05 December 2025	20.80 (-0.91%)	20.76	20.75 - 20.84	0.7617 times

weekly chart FlexsharesDisciplined

Monthly price and charts FlexsharesDisciplined

Strong monthly Stock price targets for FlexsharesDisciplined MBSD are 20.83 and 21

Monthly Target 1	20.68
Monthly Target 2	20.8
Monthly Target 3	20.853333333333
Monthly Target 4	20.97
Monthly Target 5	21.02

Monthly price and volumes Flexshares Disciplined

Date	Closing	Open	Range	Volume
Thu 12 February 2026	20.91 (0.14%)	20.80	20.74 - 20.91	0.4611 times
Fri 30 January 2026	20.88 (0.43%)	20.80	20.65 - 20.90	1.1745 times
Wed 31 December 2025	20.79 (-0.95%)	20.76	20.71 - 20.87	1.0412 times
Fri 28 November 2025	20.99 (0.29%)	20.86	20.79 - 21.02	0.7817 times
Fri 31 October 2025	20.93 (0.34%)	20.85	20.81 - 21.03	1.6066 times
Tue 30 September 2025	20.86 (0.53%)	20.67	20.63 - 21.10	0.99 times
Fri 29 August 2025	20.75 (0.88%)	20.62	20.59 - 20.77	1.0423 times
Thu 31 July 2025	20.57 (-0.63%)	20.64	20.43 - 20.64	0.792 times
Mon 30 June 2025	20.70 (1.12%)	20.38	20.32 - 20.70	0.627 times
Fri 30 May 2025	20.47 (-1.02%)	20.61	20.25 - 20.61	1.4835 times
Wed 30 April 2025	20.68 (0.15%)	20.66	20.21 - 20.88	4.1813 times

monthly chart FlexsharesDisciplined

Indicator Analysis of FlexsharesDisciplined

Please login to view indicator analysis. or View indicator analysis of FlexsharesDisciplined MBSD on MunafaSutra.com for free

DMA SMA EMA moving averages of Flexshares Disciplined MBSD

DMA (daily moving average) of Flexshares Disciplined MBSD

DMA period	DMA value
5 day DMA	20.87
12 day DMA	20.84
20 day DMA	20.83
35 day DMA	20.82
50 day DMA	20.81
100 day DMA	20.86
150 day DMA	20.8
200 day DMA	20.72

EMA (exponential moving average) of Flexshares Disciplined MBSD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.87	20.85	20.85
12 day EMA	20.85	20.84	20.84
20 day EMA	20.84	20.83	20.83
35 day EMA	20.83	20.82	20.82
50 day EMA	20.82	20.82	20.82

SMA (simple moving average) of Flexshares Disciplined MBSD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.87	20.85	20.83
12 day SMA	20.84	20.83	20.83
20 day SMA	20.83	20.83	20.83
35 day SMA	20.82	20.82	20.82
50 day SMA	20.81	20.81	20.81
100 day SMA	20.86	20.86	20.86
150 day SMA	20.8	20.79	20.79
200 day SMA	20.72	20.71	20.71