login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors MBBB are 21.68 and 21.71

Daily Target 1	21.67
Daily Target 2	21.68
Daily Target 3	21.7
Daily Target 4	21.71
Daily Target 5	21.73

Daily price and volume Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.69 (-0.14%)	21.72	21.69 - 21.72	0.6209 times
Thu 05 February 2026	21.72 (0.32%)	21.71	21.71 - 21.72	0.0921 times
Wed 04 February 2026	21.65 (-0.18%)	21.65	21.65 - 21.65	0.0925 times
Tue 03 February 2026	21.69 (0.18%)	21.67	21.64 - 21.69	0.4305 times
Mon 02 February 2026	21.65 (-0.55%)	21.68	21.65 - 21.69	0.2111 times
Fri 30 January 2026	21.77 (-0.05%)	21.74	21.74 - 21.77	0.3336 times
Thu 29 January 2026	21.78 (0.37%)	21.66	21.66 - 21.78	2.9672 times
Wed 28 January 2026	21.70 (0%)	21.73	21.70 - 21.80	2.9435 times
Tue 27 January 2026	21.70 (-0.14%)	21.71	21.70 - 21.73	1.0136 times
Mon 26 January 2026	21.73 (0.05%)	21.73	21.68 - 21.78	1.295 times
Fri 23 January 2026	21.72 (0.09%)	21.70	21.69 - 21.73	0.6368 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors MBBB are 21.67 and 21.75

Weekly Target 1	21.6
Weekly Target 2	21.65
Weekly Target 3	21.683333333333
Weekly Target 4	21.73
Weekly Target 5	21.76

Weekly price and volumes for Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.69 (-0.37%)	21.68	21.64 - 21.72	0.3036 times
Fri 30 January 2026	21.77 (0.23%)	21.73	21.66 - 21.80	1.7944 times
Fri 23 January 2026	21.72 (0.14%)	21.60	21.58 - 21.74	0.4231 times
Fri 16 January 2026	21.69 (-0.09%)	21.68	21.68 - 21.78	0.929 times
Fri 09 January 2026	21.71 (0.23%)	21.66	21.62 - 21.73	1.6418 times
Fri 02 January 2026	21.66 (-0.6%)	21.70	21.59 - 21.76	1.0572 times
Fri 26 December 2025	21.79 (0.32%)	21.73	21.69 - 21.80	0.9112 times
Fri 19 December 2025	21.72 (0.23%)	21.71	21.65 - 21.75	0.8399 times
Fri 12 December 2025	21.67 (-0.37%)	21.77	21.64 - 21.83	0.9432 times
Fri 05 December 2025	21.75 (-0.28%)	21.73	21.71 - 21.80	1.1567 times
Fri 28 November 2025	21.81 (0.28%)	21.79	21.79 - 21.93	0.8155 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors MBBB are 21.67 and 21.75

Monthly Target 1	21.6
Monthly Target 2	21.65
Monthly Target 3	21.683333333333
Monthly Target 4	21.73
Monthly Target 5	21.76

Monthly price and volumes Vaneck Vectors

Date	Closing	Open	Range	Volume
Fri 06 February 2026	21.69 (-0.37%)	21.68	21.64 - 21.72	0.1275 times
Fri 30 January 2026	21.77 (0.28%)	21.76	21.58 - 21.80	2.3133 times
Wed 31 December 2025	21.71 (-0.46%)	21.73	21.64 - 21.83	1.7594 times
Fri 28 November 2025	21.81 (-0.09%)	21.76	21.63 - 21.93	1.7764 times
Fri 31 October 2025	21.83 (-0.41%)	21.88	21.83 - 22.11	0.7744 times
Tue 30 September 2025	21.92 (0.97%)	21.53	21.53 - 22.12	1.3093 times
Fri 29 August 2025	21.71 (0.65%)	21.61	21.60 - 21.78	0.9768 times
Thu 31 July 2025	21.57 (-0.37%)	21.58	21.33 - 21.62	0.599 times
Mon 30 June 2025	21.65 (1.36%)	21.22	21.22 - 21.66	0.2426 times
Fri 30 May 2025	21.36 (-0.14%)	21.21	21.06 - 21.36	0.1213 times
Wed 30 April 2025	21.39 (-0.33%)	21.42	20.85 - 21.45	0.099 times

monthly chart VaneckVectors

Indicator Analysis of VaneckVectors

Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free

DMA SMA EMA moving averages of Vaneck Vectors MBBB

DMA (daily moving average) of Vaneck Vectors MBBB

DMA period	DMA value
5 day DMA	21.68
12 day DMA	21.71
20 day DMA	21.71
35 day DMA	21.71
50 day DMA	21.72
100 day DMA	21.81
150 day DMA	21.74
200 day DMA	21.62

EMA (exponential moving average) of Vaneck Vectors MBBB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.69	21.69	21.68
12 day EMA	21.7	21.7	21.7
20 day EMA	21.7	21.7	21.7
35 day EMA	21.72	21.72	21.72
50 day EMA	21.73	21.73	21.73

SMA (simple moving average) of Vaneck Vectors MBBB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.68	21.7	21.71
12 day SMA	21.71	21.7	21.7
20 day SMA	21.71	21.7	21.7
35 day SMA	21.71	21.71	21.71
50 day SMA	21.72	21.73	21.73
100 day SMA	21.81	21.81	21.82
150 day SMA	21.74	21.74	21.74
200 day SMA	21.62	21.62	21.62

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme