Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 20.72 and 20.74
| Daily Target 1 | 20.7 |
| Daily Target 2 | 20.72 |
| Daily Target 3 | 20.723333333333 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.74 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.73 (0.24%) | 20.73 | 20.71 - 20.73 | 4 times | Thu 25 April 2024 | 20.68 (-0.24%) | 20.65 | 20.65 - 20.68 | 3.75 times | Wed 24 April 2024 | 20.73 (-0.29%) | 20.73 | 20.73 - 20.73 | 0.25 times | Tue 23 April 2024 | 20.79 (0.19%) | 20.79 | 20.79 - 20.79 | 0 times | Mon 22 April 2024 | 20.75 (0.24%) | 20.75 | 20.75 - 20.75 | 0.25 times | Fri 19 April 2024 | 20.70 (0.1%) | 20.68 | 20.68 - 20.70 | 1 times | Thu 18 April 2024 | 20.68 (-0.19%) | 20.71 | 20.68 - 20.71 | 0.25 times | Wed 17 April 2024 | 20.72 (0.48%) | 20.72 | 20.72 - 20.72 | 0 times | Tue 16 April 2024 | 20.62 (-0.34%) | 20.61 | 20.61 - 20.62 | 0.25 times | Mon 15 April 2024 | 20.69 (-0.86%) | 20.78 | 20.69 - 20.78 | 0.25 times | Fri 12 April 2024 | 20.87 (0.24%) | 20.87 | 20.87 - 20.87 | 0.25 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.62 and 20.76
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.66 |
| Weekly Target 3 | 20.723333333333 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.73 (0.14%) | 20.75 | 20.65 - 20.79 | 1.2548 times | Fri 19 April 2024 | 20.70 (-0.81%) | 20.78 | 20.61 - 20.78 | 0.2662 times | Fri 12 April 2024 | 20.87 (-0.67%) | 21.04 | 20.82 - 21.09 | 1.1407 times | Fri 05 April 2024 | 21.01 (-1.32%) | 21.02 | 21.00 - 21.07 | 0.2281 times | Thu 28 March 2024 | 21.29 (0.19%) | 21.21 | 21.19 - 21.32 | 1.4068 times | Fri 22 March 2024 | 21.25 (0.76%) | 21.07 | 21.07 - 21.25 | 1.2167 times | Fri 15 March 2024 | 21.09 (-0.71%) | 21.24 | 21.08 - 21.27 | 0.3422 times | Fri 08 March 2024 | 21.24 (0.71%) | 21.07 | 21.04 - 21.24 | 0.9125 times | Fri 01 March 2024 | 21.09 (-0.09%) | 21.12 | 21.05 - 21.12 | 0.7224 times | Fri 23 February 2024 | 21.11 (0.38%) | 21.06 | 21.06 - 21.11 | 2.5095 times | Fri 16 February 2024 | 21.03 (-0.43%) | 21.10 | 20.96 - 21.13 | 1.9392 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.43 and 20.91
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 20.81 |
| Monthly Target 4 | 21.01 |
| Monthly Target 5 | 21.29 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.73 (-2.63%) | 21.02 | 20.61 - 21.09 | 0.2103 times | Thu 28 March 2024 | 21.29 (1.09%) | 21.09 | 21.04 - 21.32 | 0.285 times | Thu 29 February 2024 | 21.06 (-1.73%) | 21.48 | 20.96 - 21.48 | 0.476 times | Wed 31 January 2024 | 21.43 (-0.05%) | 21.31 | 21.16 - 21.50 | 0.808 times | Fri 29 December 2023 | 21.44 (3.23%) | 20.87 | 20.81 - 21.51 | 5.9606 times | Thu 30 November 2023 | 20.77 (5.59%) | 19.70 | 19.69 - 20.84 | 0.5139 times | Tue 31 October 2023 | 19.67 (-2.04%) | 19.88 | 19.52 - 20.02 | 0.1772 times | Fri 29 September 2023 | 20.08 (-2.71%) | 20.46 | 20.03 - 20.46 | 0.4677 times | Thu 31 August 2023 | 20.64 (-1.1%) | 20.65 | 20.25 - 20.65 | 1.0073 times | Mon 31 July 2023 | 20.87 (0.1%) | 20.74 | 20.45 - 20.93 | 0.0941 times | Fri 30 June 2023 | 20.85 (0.19%) | 20.77 | 20.58 - 20.85 | 0.1522 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.74 |
| 12 day DMA | 20.73 |
| 20 day DMA | 20.85 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.02 |
| 100 day DMA | 21.15 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.72 | 20.74 |
| 12 day EMA | 20.77 | 20.78 | 20.8 |
| 20 day EMA | 20.84 | 20.85 | 20.87 |
| 35 day EMA | 20.91 | 20.92 | 20.93 |
| 50 day EMA | 21.01 | 21.02 | 21.03 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.74 | 20.73 | 20.73 |
| 12 day SMA | 20.73 | 20.74 | 20.78 |
| 20 day SMA | 20.85 | 20.88 | 20.91 |
| 35 day SMA | 20.99 | 21.01 | 21.02 |
| 50 day SMA | 21.02 | 21.03 | 21.03 |
| 100 day SMA | 21.15 | 21.15 | 21.15 |
| 150 day SMA | 20.8 | 20.8 | 20.79 |
| 200 day SMA | 20.73 | 20.73 | 20.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.