Login or Join
HomepageVaneckVectors MBBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors MBBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors MBBB are 20.16 and 20.16
| Daily Target 1 | 20.16 |
| Daily Target 2 | 20.16 |
| Daily Target 3 | 20.16 |
| Daily Target 4 | 20.16 |
| Daily Target 5 | 20.16 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.16 (-0.1%) | 20.16 | 20.16 - 20.16 | 1.3135 times | Fri 02 October 2026 | 20.18 (-0.1%) | 20.18 | 20.18 - 20.18 | 0.2502 times | Thu 01 October 2026 | 20.20 (-0.3%) | 20.12 | 20.12 - 20.20 | 1.9314 times | Wed 30 September 2026 | 20.26 (-0.1%) | 20.26 | 20.26 - 20.26 | 0.2502 times | Tue 29 September 2026 | 20.28 (-0.1%) | 20.29 | 20.28 - 20.29 | 2.7521 times | Mon 28 September 2026 | 20.30 (-1.02%) | 20.29 | 20.29 - 20.30 | 1.7513 times | Fri 25 September 2026 | 20.51 (0%) | 20.43 | 20.43 - 20.43 | 0 times | Thu 24 September 2026 | 20.51 (0%) | 20.41 | 20.41 - 20.41 | 0 times | Wed 23 September 2026 | 20.51 (-0.97%) | 20.52 | 20.51 - 20.52 | 0.2502 times | Tue 22 September 2026 | 20.71 (0.29%) | 20.71 | 20.70 - 20.71 | 1.5011 times | Mon 21 September 2026 | 20.65 (-0.05%) | 20.72 | 20.72 - 20.72 | 0 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors MBBB are 20.16 and 20.16
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.16 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.16 (-0.1%) | 20.16 | 20.16 - 20.16 | 0.0894 times | Fri 02 October 2026 | 20.18 (-1.61%) | 20.29 | 20.12 - 20.30 | 0.4718 times | Fri 25 September 2026 | 20.51 (-0.73%) | 20.72 | 20.41 - 20.72 | 0.1191 times | Fri 18 September 2026 | 20.66 (0.19%) | 20.60 | 20.59 - 20.73 | 0.3657 times | Fri 11 September 2026 | 20.62 (-1.06%) | 20.82 | 20.61 - 20.82 | 0.4255 times | Fri 04 September 2026 | 20.84 (-0.67%) | 20.96 | 20.79 - 20.96 | 1.4785 times | Fri 28 August 2026 | 20.98 (0.33%) | 20.95 | 20.95 - 21.04 | 0.3404 times | Fri 21 August 2026 | 20.91 (-0.14%) | 20.89 | 20.88 - 21.00 | 0.3802 times | Fri 14 August 2026 | 20.94 (-0.33%) | 20.96 | 20.91 - 21.02 | 2.4508 times | Fri 07 August 2026 | 21.01 (0.29%) | 20.96 | 20.94 - 21.04 | 3.8787 times | Fri 31 July 2026 | 20.95 (0%) | 21.01 | 20.95 - 21.05 | 1.656 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors MBBB are 20.14 and 20.22
| Monthly Target 1 | 20.08 |
| Monthly Target 2 | 20.12 |
| Monthly Target 3 | 20.16 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 20.16 (-0.49%) | 20.12 | 20.12 - 20.20 | 0.017 times | Wed 30 September 2026 | 20.26 (-3.34%) | 20.81 | 20.26 - 20.89 | 0.1928 times | Mon 31 August 2026 | 20.96 (0.05%) | 20.96 | 20.88 - 21.04 | 0.5056 times | Fri 31 July 2026 | 20.95 (-2.29%) | 21.27 | 20.92 - 21.31 | 0.3434 times | Tue 30 June 2026 | 21.44 (-0.09%) | 21.29 | 21.20 - 21.48 | 0.1879 times | Fri 29 May 2026 | 21.46 (0.33%) | 21.36 | 21.11 - 21.52 | 3.4243 times | Thu 30 April 2026 | 21.39 (-0.05%) | 21.37 | 21.22 - 21.61 | 0.4639 times | Tue 31 March 2026 | 21.40 (-2.24%) | 21.80 | 21.12 - 21.80 | 1.0517 times | Fri 27 February 2026 | 21.89 (0.55%) | 21.68 | 21.64 - 21.95 | 2.3312 times | Fri 30 January 2026 | 21.77 (0.28%) | 21.76 | 21.58 - 21.80 | 1.4822 times | Wed 31 December 2025 | 21.71 (-0.46%) | 21.73 | 21.64 - 21.83 | 1.1272 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors MBBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors MBBB
DMA (daily moving average) of Vaneck Vectors MBBB
| DMA period | DMA value |
| 5 day DMA | 20.22 |
| 12 day DMA | 20.41 |
| 20 day DMA | 20.52 |
| 35 day DMA | 20.69 |
| 50 day DMA | 20.78 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Vaneck Vectors MBBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.23 | 20.27 | 20.31 |
| 12 day EMA | 20.37 | 20.41 | 20.45 |
| 20 day EMA | 20.48 | 20.51 | 20.55 |
| 35 day EMA | 20.59 | 20.62 | 20.65 |
| 50 day EMA | 20.75 | 20.77 | 20.79 |
SMA (simple moving average) of Vaneck Vectors MBBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.22 | 20.24 | 20.31 |
| 12 day SMA | 20.41 | 20.46 | 20.5 |
| 20 day SMA | 20.52 | 20.55 | 20.58 |
| 35 day SMA | 20.69 | 20.72 | 20.74 |
| 50 day SMA | 20.78 | 20.79 | 20.81 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.15 | 21.16 | 21.17 |
| 200 day SMA | 21.3 | 21.31 | 21.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.