Login or Join
HomepageMbsBond MBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbs Bond MBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets MbsBond
Strong Daily Stock price targets for MbsBond MBB are 107.05 and 107.14
| Daily Target 1 | 106.97 |
| Daily Target 2 | 107.03 |
| Daily Target 3 | 107.06 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 107.15 |
Daily price and volume Mbs Bond
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 107.09 (0.03%) | 107.03 | 107.00 - 107.09 | 0.2798 times | Fri 28 July 2017 | 107.06 (0.13%) | 106.92 | 106.89 - 107.06 | 0.553 times | Thu 27 July 2017 | 106.92 (-0.11%) | 106.92 | 106.80 - 106.98 | 3.9292 times | Wed 26 July 2017 | 107.04 (0.33%) | 106.73 | 106.71 - 107.07 | 0.4613 times | Tue 25 July 2017 | 106.69 (-0.35%) | 106.92 | 106.68 - 106.94 | 0.5937 times | Mon 24 July 2017 | 107.07 (-0.03%) | 107.06 | 107.01 - 107.10 | 0.7066 times | Fri 21 July 2017 | 107.10 (0.13%) | 107.07 | 107.00 - 107.12 | 1.0102 times | Thu 20 July 2017 | 106.96 (-0.02%) | 107.06 | 106.92 - 107.10 | 0.748 times | Wed 19 July 2017 | 106.98 (-0.01%) | 106.99 | 106.93 - 107.04 | 0.5592 times | Tue 18 July 2017 | 106.99 (0.24%) | 106.99 | 106.93 - 107.04 | 1.159 times | Mon 17 July 2017 | 106.73 (-0.08%) | 106.74 | 106.71 - 106.84 | 0.862 times |
Weekly price and charts MbsBond
Strong weekly Stock price targets for MbsBond MBB are 107.05 and 107.14
| Weekly Target 1 | 106.97 |
| Weekly Target 2 | 107.03 |
| Weekly Target 3 | 107.06 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 107.15 |
Weekly price and volumes for Mbs Bond
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 107.09 (0.03%) | 107.03 | 107.00 - 107.09 | 0.0772 times | Fri 28 July 2017 | 107.06 (-0.04%) | 107.06 | 106.68 - 107.10 | 1.722 times | Fri 21 July 2017 | 107.10 (0.26%) | 106.74 | 106.71 - 107.12 | 1.1965 times | Fri 14 July 2017 | 106.82 (0.49%) | 106.43 | 106.40 - 106.99 | 0.7609 times | Fri 07 July 2017 | 106.30 (-0.43%) | 106.56 | 106.26 - 106.56 | 0.5252 times | Fri 30 June 2017 | 106.76 (-0.44%) | 107.33 | 106.69 - 107.35 | 2.4706 times | Fri 23 June 2017 | 107.23 (-0.08%) | 107.16 | 107.07 - 107.35 | 0.9324 times | Fri 16 June 2017 | 107.32 (0.13%) | 107.10 | 107.03 - 107.61 | 0.6712 times | Fri 09 June 2017 | 107.18 (-0.18%) | 107.16 | 107.13 - 107.50 | 1.0002 times | Fri 02 June 2017 | 107.37 (0.04%) | 107.29 | 106.87 - 107.50 | 0.6438 times | Fri 26 May 2017 | 107.33 (0.1%) | 107.16 | 106.97 - 107.34 | 0.7016 times |
Monthly price and charts MbsBond
Strong monthly Stock price targets for MbsBond MBB are 106.68 and 107.54
| Monthly Target 1 | 105.96 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 106.82333333333 |
| Monthly Target 4 | 107.39 |
| Monthly Target 5 | 107.68 |
Monthly price and volumes Mbs Bond
| Date | Closing | Open | Range | Volume | Mon 31 July 2017 | 107.09 (0.31%) | 106.56 | 106.26 - 107.12 | 0.7755 times | Fri 30 June 2017 | 106.76 (-0.52%) | 107.02 | 106.69 - 107.61 | 0.9772 times | Wed 31 May 2017 | 107.32 (0.31%) | 106.63 | 106.28 - 107.50 | 0.85 times | Fri 28 April 2017 | 106.99 (0.41%) | 106.41 | 106.34 - 107.48 | 0.8929 times | Fri 31 March 2017 | 106.55 (-0.19%) | 106.08 | 105.04 - 106.64 | 0.9355 times | Tue 28 February 2017 | 106.75 (0.29%) | 106.02 | 105.86 - 107.09 | 1.2283 times | Tue 31 January 2017 | 106.44 (0.09%) | 106.03 | 105.80 - 106.99 | 1.5944 times | Fri 30 December 2016 | 106.34 (-0.99%) | 106.81 | 105.46 - 107.14 | 1.123 times | Wed 30 November 2016 | 107.40 (-2.03%) | 109.34 | 106.97 - 109.61 | 0.9539 times | Mon 31 October 2016 | 109.63 (-0.42%) | 109.98 | 109.42 - 109.98 | 0.6694 times | Fri 30 September 2016 | 110.09 (0.15%) | 109.62 | 109.57 - 110.25 | 0.666 times |
Indicator Analysis of MbsBond
Please login to view indicator analysis. or View indicator analysis of MbsBond MBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbs Bond MBB
DMA (daily moving average) of Mbs Bond MBB
| DMA period | DMA value |
| 5 day DMA | 106.96 |
| 12 day DMA | 106.95 |
| 20 day DMA | 106.77 |
| 35 day DMA | 106.93 |
| 50 day DMA | 107.03 |
| 100 day DMA | 106.78 |
| 150 day DMA | 106.63 |
| 200 day DMA | 106.99 |
EMA (exponential moving average) of Mbs Bond MBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.02 | 106.98 | 106.94 |
| 12 day EMA | 106.95 | 106.92 | 106.89 |
| 20 day EMA | 106.92 | 106.9 | 106.88 |
| 35 day EMA | 106.95 | 106.94 | 106.93 |
| 50 day EMA | 107.03 | 107.03 | 107.03 |
SMA (simple moving average) of Mbs Bond MBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.96 | 106.96 | 106.96 |
| 12 day SMA | 106.95 | 106.92 | 106.9 |
| 20 day SMA | 106.77 | 106.75 | 106.74 |
| 35 day SMA | 106.93 | 106.93 | 106.94 |
| 50 day SMA | 107.03 | 107.03 | 107.04 |
| 100 day SMA | 106.78 | 106.77 | 106.75 |
| 150 day SMA | 106.63 | 106.62 | 106.62 |
| 200 day SMA | 106.99 | 107 | 107.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.