Login or Join
HomepageFirstTrust MARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust MARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust MARB are 20.71 and 20.76
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.69 |
| Daily Target 3 | 20.716666666667 |
| Daily Target 4 | 20.74 |
| Daily Target 5 | 20.77 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.72 (-0.05%) | 20.71 | 20.69 - 20.74 | 0.8154 times | Tue 09 December 2025 | 20.73 (0.24%) | 20.70 | 20.69 - 20.73 | 1.3037 times | Mon 08 December 2025 | 20.68 (-0.24%) | 20.73 | 20.68 - 20.73 | 0.6126 times | Fri 05 December 2025 | 20.73 (0%) | 20.71 | 20.71 - 20.73 | 0.7503 times | Thu 04 December 2025 | 20.73 (-0.05%) | 20.73 | 20.70 - 20.73 | 0.9308 times | Wed 03 December 2025 | 20.74 (0.19%) | 20.77 | 20.68 - 20.78 | 1.7576 times | Tue 02 December 2025 | 20.70 (0.15%) | 20.99 | 20.70 - 20.99 | 1.9096 times | Mon 01 December 2025 | 20.67 (-0.1%) | 20.70 | 20.67 - 20.72 | 0.3995 times | Fri 28 November 2025 | 20.69 (0%) | 20.72 | 20.66 - 20.72 | 0.2899 times | Wed 26 November 2025 | 20.69 (0.05%) | 20.67 | 20.67 - 20.71 | 1.2307 times | Tue 25 November 2025 | 20.68 (0%) | 20.68 | 20.67 - 20.71 | 0.9846 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust MARB are 20.67 and 20.73
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 20.713333333333 |
| Weekly Target 4 | 20.75 |
| Weekly Target 5 | 20.77 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.72 (-0.05%) | 20.73 | 20.68 - 20.74 | 0.4677 times | Fri 05 December 2025 | 20.73 (0.19%) | 20.70 | 20.67 - 20.99 | 0.9841 times | Fri 28 November 2025 | 20.69 (0.15%) | 20.66 | 20.66 - 20.72 | 0.8247 times | Fri 21 November 2025 | 20.66 (-0.14%) | 20.62 | 20.60 - 20.71 | 1.9442 times | Fri 14 November 2025 | 20.69 (0.19%) | 20.48 | 20.47 - 20.73 | 0.5317 times | Fri 07 November 2025 | 20.65 (1.18%) | 20.34 | 20.32 - 21.00 | 0.5991 times | Fri 31 October 2025 | 20.41 (0%) | 20.42 | 20.37 - 20.46 | 0.2668 times | Fri 31 October 2025 | 20.41 (0.49%) | 20.26 | 20.14 - 20.91 | 2.633 times | Fri 24 October 2025 | 20.31 (0.2%) | 20.29 | 20.24 - 20.36 | 0.6007 times | Fri 17 October 2025 | 20.27 (0%) | 20.31 | 19.78 - 20.73 | 1.1479 times | Tue 07 October 2025 | 20.27 (0.15%) | 20.26 | 20.21 - 20.32 | 0.4416 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust MARB are 20.7 and 21.02
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 20.793333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 20.72 (0.14%) | 20.70 | 20.67 - 20.99 | 0.2356 times | Fri 28 November 2025 | 20.69 (1.37%) | 20.34 | 20.32 - 21.00 | 0.6329 times | Fri 31 October 2025 | 20.41 (0.54%) | 20.32 | 19.78 - 20.91 | 0.9384 times | Tue 30 September 2025 | 20.30 (-2.22%) | 20.73 | 19.75 - 21.29 | 1.5266 times | Fri 29 August 2025 | 20.76 (0.34%) | 20.71 | 20.29 - 21.00 | 0.5367 times | Thu 31 July 2025 | 20.69 (1.22%) | 20.40 | 20.04 - 21.10 | 0.7465 times | Mon 30 June 2025 | 20.44 (0.69%) | 20.18 | 20.15 - 22.33 | 0.6149 times | Fri 30 May 2025 | 20.30 (1.25%) | 20.05 | 20.00 - 20.31 | 1.0058 times | Wed 30 April 2025 | 20.05 (0.4%) | 19.96 | 19.56 - 20.07 | 1.0528 times | Mon 31 March 2025 | 19.97 (-0.3%) | 19.89 | 19.56 - 19.99 | 2.7098 times | Fri 28 February 2025 | 20.03 (1.21%) | 19.74 | 19.49 - 20.55 | 0.7336 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust MARB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust MARB
DMA (daily moving average) of First Trust MARB
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.7 |
| 20 day DMA | 20.69 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.6 |
| 150 day DMA | 20.49 |
| 200 day DMA | 20.35 |
EMA (exponential moving average) of First Trust MARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.72 | 20.72 | 20.71 |
| 12 day EMA | 20.7 | 20.7 | 20.7 |
| 20 day EMA | 20.67 | 20.66 | 20.65 |
| 35 day EMA | 20.62 | 20.61 | 20.6 |
| 50 day EMA | 20.53 | 20.52 | 20.51 |
SMA (simple moving average) of First Trust MARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.72 | 20.72 |
| 12 day SMA | 20.7 | 20.7 | 20.69 |
| 20 day SMA | 20.69 | 20.69 | 20.68 |
| 35 day SMA | 20.58 | 20.57 | 20.56 |
| 50 day SMA | 20.49 | 20.48 | 20.48 |
| 100 day SMA | 20.6 | 20.59 | 20.59 |
| 150 day SMA | 20.49 | 20.49 | 20.48 |
| 200 day SMA | 20.35 | 20.34 | 20.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.